時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
50 秒 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0003 | $0.9987 | $1.0018 | $1.0018 | $524,686 | - |
| Aug-07 2024 | $0.9998 | $0.9994 | $1.0006 | $1.0000 | $594,740 | - |
| Aug-06 2024 | $0.9999 | $0.9992 | $1.0018 | $0.9992 | $1,570,767 | - |
| Aug-05 2024 | $1.0030 | $0.9983 | $1.0030 | $1.0000 | $1,170,648 | - |
| Aug-04 2024 | $1.0001 | $0.9979 | $1.0015 | $0.9998 | $359,873 | - |
| Aug-03 2024 | $0.9997 | $0.9988 | $1.0005 | $0.9997 | $671,386 | - |
| Aug-02 2024 | $0.9999 | $0.9993 | $1.0007 | $0.9996 | $493,685 | - |
| Aug-01 2024 | $0.9997 | $0.999 | $1.0001 | $0.9997 | $523,167 | - |
| Jul-31 2024 | $0.9998 | $0.9995 | $1.0006 | $0.9999 | $427,960 | - |
| Jul-30 2024 | $1.0006 | $0.9991 | $1.0012 | $1.0000 | $264,015 | - |
| Jul-29 2024 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $430,896 | - |
| Jul-28 2024 | $1.0000 | $0.9986 | $1.0008 | $0.9992 | $3,200,982 | - |
| Jul-27 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9998 | $262,667 | - |
| Jul-26 2024 | $1.0001 | $0.9991 | $1.0002 | $0.9997 | $212,037 | - |
| Jul-25 2024 | $0.9994 | $0.9987 | $1.0004 | $0.9994 | $408,140 | - |