時価総額 $2.12T
-3.79%
ボリューム24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
硬貨
28.680
+5
取引所
885
最後の更新
19 秒 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.0003 | $0.9985 | $1.0013 | $1.0002 | $420,885 | - |
| Sep-02 2024 | $0.9998 | $0.9983 | $1.0025 | $1.0000 | $309,157 | - |
| Sep-01 2024 | $1.0004 | $0.9988 | $1.0006 | $1.0000 | $542,110 | - |
| Aug-31 2024 | $1.0007 | $0.9982 | $1.0021 | $1.0017 | $200,305 | - |
| Aug-30 2024 | $1.0018 | $0.9966 | $1.0022 | $1.0001 | $431,438 | - |
| Aug-29 2024 | $0.9999 | $0.9965 | $1.0037 | $1.0028 | $426,627 | - |
| Aug-28 2024 | $1.0000 | $0.9971 | $1.0042 | $0.9979 | $544,534 | - |
| Aug-27 2024 | $1.0014 | $0.9993 | $1.0027 | $1.0001 | $550,906 | - |
| Aug-26 2024 | $0.9996 | $0.9986 | $1.0016 | $1.0004 | $243,110 | - |
| Aug-25 2024 | $0.9988 | $0.9988 | $1.0011 | $1.0000 | $367,709 | - |
| Aug-24 2024 | $1.0003 | $0.9981 | $1.0021 | $1.0008 | $344,789 | - |
| Aug-23 2024 | $1.0005 | $0.9986 | $1.0025 | $1.0007 | $285,537 | - |
| Aug-22 2024 | $0.9998 | $0.9991 | $1.0013 | $1.0011 | $362,736 | - |
| Aug-21 2024 | $1.0017 | $0.9987 | $1.0017 | $0.9999 | $216,831 | - |
| Aug-20 2024 | $1.0001 | $0.998 | $1.0009 | $0.9981 | $852,441 | - |