時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
2 分 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.9998 | $0.9987 | $1.0016 | $0.9999 | $75,477,761 | $2,994,002 |
| Nov-04 2024 | $1.0001 | $0.982603 | $1.0156 | $1.0011 | $51,664,453 | $2,985,425 |
| Nov-03 2024 | $1.0004 | $0.9991 | $1.0014 | $1.0012 | $10,413,691 | $2,980,846 |
| Nov-02 2024 | $0.999 | $0.9988 | $1.0023 | $0.9997 | $27,871,527 | $2,852,420 |
| Nov-01 2024 | $1.0001 | $0.9985 | $1.0023 | $1.0002 | $110,304,967 | $2,943,949 |
| Oct-31 2024 | $1.0003 | $0.9971 | $1.0017 | $0.9992 | $73,530,667 | $2,918,529 |
| Oct-30 2024 | $1.0001 | $0.9965 | $1.0035 | $1.0002 | $45,160,285 | $2,943,874 |
| Oct-29 2024 | $1.0008 | $0.9981 | $1.0014 | $0.9981 | $89,703,394 | $2,978,454 |
| Oct-28 2024 | $1.0004 | $0.9978 | $1.0027 | $0.9987 | $67,350,376 | $2,983,065 |
| Oct-27 2024 | $0.9995 | $0.9992 | $1.0006 | $0.9999 | $42,749,928 | $2,846,144 |
| Oct-26 2024 | $0.9989 | $0.9984 | $1.0018 | $0.9998 | $89,510,246 | $2,873,716 |
| Oct-25 2024 | $0.9997 | $0.998 | $1.0016 | $1.0007 | $40,786,183 | $3,192,893 |
| Oct-24 2024 | $1.0002 | $0.9976 | $1.0015 | $1.0011 | $35,046,955 | $2,933,694 |
| Oct-23 2024 | $1.0009 | $0.9977 | $1.0015 | $1.0008 | $52,441,550 | $3,172,222 |
| Oct-22 2024 | $1.0009 | $0.9979 | $1.0017 | $0.9998 | $53,377,780 | $3,222,671 |