時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
19 秒 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.9998 | $0.9986 | $1.0003 | $1.0003 | $838,815 | - |
| Sep-11 2024 | $0.999 | $0.9986 | $1.0020 | $1.0005 | $458,864 | - |
| Sep-10 2024 | $1.0001 | $0.9984 | $1.0013 | $1.0000 | $455,949 | - |
| Sep-09 2024 | $0.9988 | $0.9978 | $1.0024 | $0.9999 | $470,694 | - |
| Sep-08 2024 | $1.0006 | $0.9978 | $1.0014 | $1.0008 | $299,675 | - |
| Sep-07 2024 | $0.9996 | $0.9975 | $1.0021 | $1.0020 | $154,523 | - |
| Sep-06 2024 | $0.9998 | $0.9978 | $1.0018 | $1.0007 | $917,696 | - |
| Sep-05 2024 | $0.9999 | $0.999 | $1.0018 | $1.0005 | $529,540 | - |
| Sep-04 2024 | $1.0000 | $0.9983 | $1.0018 | $1.0001 | $438,428 | - |
| Sep-03 2024 | $1.0003 | $0.9985 | $1.0013 | $1.0002 | $420,885 | - |
| Sep-02 2024 | $0.9998 | $0.9983 | $1.0025 | $1.0000 | $309,157 | - |
| Sep-01 2024 | $1.0004 | $0.9988 | $1.0006 | $1.0000 | $542,110 | - |
| Aug-31 2024 | $1.0007 | $0.9982 | $1.0021 | $1.0017 | $200,305 | - |
| Aug-30 2024 | $1.0018 | $0.9966 | $1.0022 | $1.0001 | $431,438 | - |
| Aug-29 2024 | $0.9999 | $0.9965 | $1.0037 | $1.0028 | $426,627 | - |