時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.9998 | $0.9995 | $1.0006 | $0.9999 | $427,960 | - |
Jul-30 2024 | $1.0006 | $0.9991 | $1.0012 | $1.0000 | $264,015 | - |
Jul-29 2024 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $430,896 | - |
Jul-28 2024 | $1.0000 | $0.9986 | $1.0008 | $0.9992 | $3,200,982 | - |
Jul-27 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9998 | $262,667 | - |
Jul-26 2024 | $1.0001 | $0.9991 | $1.0002 | $0.9997 | $212,037 | - |
Jul-25 2024 | $0.9994 | $0.9987 | $1.0004 | $0.9994 | $408,140 | - |
Jul-24 2024 | $1.0001 | $0.9988 | $1.0004 | $0.9996 | $328,837 | - |
Jul-23 2024 | $0.9996 | $0.9978 | $1.0012 | $0.9999 | $301,039 | - |
Jul-22 2024 | $1.0004 | $0.9988 | $1.0004 | $0.9999 | $289,295 | - |
Jul-21 2024 | $1.0000 | $0.9986 | $1.0005 | $0.9999 | $759,384 | - |
Jul-20 2024 | $1.0006 | $0.9989 | $1.0012 | $1.0002 | $119,045 | - |
Jul-19 2024 | $1.0003 | $0.9981 | $1.0026 | $0.9989 | $238,707 | - |
Jul-18 2024 | $0.9988 | $0.9968 | $1.0013 | $0.9993 | $213,100 | - |
Jul-17 2024 | $0.9999 | $0.9985 | $1.0008 | $0.9987 | $307,591 | - |