時価総額 $4.06T
-2.58%
ボリューム24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
硬貨
33.551
+17
取引所
885
最後の更新
13 秒 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $27,419,995 | - |
| Oct-26 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $27,303,793 | - |
| Oct-25 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $27,275,201 | - |
| Oct-24 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $27,251,173 | - |
| Oct-23 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $27,221,974 | - |
| Oct-22 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $27,187,377 | - |
| Oct-21 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $27,142,127 | - |
| Oct-20 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0002 | $27,226,995 | - |
| Oct-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $27,077,472 | - |
| Oct-18 2025 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $26,985,562 | - |
| Oct-17 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0002 | $26,887,419 | - |
| Oct-16 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $26,671,939 | - |
| Oct-15 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $26,441,301 | - |
| Oct-14 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0001 | $26,306,166 | - |
| Oct-13 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $26,072,311 | - |