時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $9,670,526 | - |
| Jul-13 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $9,674,023 | - |
| Jul-12 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $9,691,777 | - |
| Jul-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $9,635,868 | - |
| Jul-10 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $9,649,256 | - |
| Jul-09 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0002 | $9,664,005 | - |
| Jul-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $7,992,471 | - |
| Jul-07 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $7,998,934 | - |
| Jul-06 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $8,028,777 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | $8,027,642 | - |
| Jul-04 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $8,027,642 | - |
| Jul-03 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $8,014,369 | - |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $8,041,907 | - |
| Jul-01 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $8,042,657 | - |
| Jun-30 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $8,032,846 | - |