時価総額 $2.32T
0.68%
ボリューム24h $80.14B
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.9999 | $0.9991 | $1.0000 | $0.9997 | - | - |
| Jul-11 2024 | $0.9993 | $0.999 | $1.0002 | $0.9999 | - | - |
| Jul-10 2024 | $0.9994 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Jul-09 2024 | $0.9992 | $0.9991 | $1.0001 | $0.9997 | - | - |
| Jul-08 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Jul-07 2024 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | - | - |
| Jul-06 2024 | $0.9998 | $0.9995 | $1.0004 | $1.0003 | - | - |
| Jul-05 2024 | $1.0001 | $0.9995 | $1.0006 | $0.9998 | - | - |
| Jul-04 2024 | $0.9997 | $0.9992 | $1.0001 | $0.9995 | - | - |
| Jul-03 2024 | $0.9997 | $0.9993 | $0.9997 | $0.9993 | - | - |
| Jul-02 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | - | - |
| Jul-01 2024 | $0.9992 | $0.9988 | $0.9996 | $0.9989 | - | - |
| Jun-30 2024 | $0.9985 | $0.9981 | $0.9991 | $0.999 | - | - |
| Jun-29 2024 | $0.9983 | $0.9982 | $0.9992 | $0.9989 | - | - |
| Jun-28 2024 | $0.9987 | $0.9987 | $1.0002 | $0.9993 | - | - |