時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
58 秒 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0003 | $0.9998 | $1.0011 | $1.0001 | $29,236,686 | - |
| Nov-15 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | $29,196,942 | - |
| Nov-14 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $29,101,539 | - |
| Nov-13 2025 | $1.0000 | $0.9995 | $1.0007 | $1.0000 | $29,037,052 | - |
| Nov-12 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0004 | $28,854,612 | - |
| Nov-11 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $28,769,446 | - |
| Nov-10 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $28,680,201 | - |
| Nov-09 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | $28,605,006 | - |
| Nov-08 2025 | $1.0002 | $0.9993 | $1.0004 | $1.0003 | $28,630,869 | - |
| Nov-07 2025 | $1.0006 | $0.9999 | $1.0009 | $1.0005 | $28,547,970 | - |
| Nov-06 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $28,296,039 | - |
| Nov-05 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0005 | $28,125,299 | - |
| Nov-04 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0001 | $27,937,966 | - |
| Nov-03 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $27,786,832 | - |
| Nov-02 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $27,743,654 | - |