時価総額 $2.43T
-0.54%
ボリューム24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
硬貨
29.399
+18
取引所
885
最後の更新
1 分 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.0027 | $1.0003 | $1.0061 | $1.0061 | $1,593,065 | - |
| Nov-02 2024 | $1.0062 | $1.0048 | $1.0069 | $1.0050 | $1,618,989 | - |
| Nov-01 2024 | $1.0054 | $1.0036 | $1.0054 | $1.0042 | $1,601,163 | - |
| Oct-31 2024 | $1.0041 | $1.0038 | $1.0063 | $1.0062 | $1,674,001 | - |
| Oct-30 2024 | $1.0059 | $1.0052 | $1.0071 | $1.0059 | $1,658,372 | - |
| Oct-29 2024 | $1.0055 | $1.0051 | $1.0067 | $1.0065 | $1,684,189 | - |
| Oct-28 2024 | $1.0065 | $1.0040 | $1.0067 | $1.0046 | $1,805,816 | - |
| Oct-27 2024 | $1.0043 | $1.0035 | $1.0044 | $1.0042 | $1,622,408 | - |
| Oct-26 2024 | $1.0045 | $1.0043 | $1.0065 | $1.0059 | $1,634,082 | - |
| Oct-25 2024 | $1.0060 | $1.0056 | $1.0080 | $1.0075 | $1,602,800 | - |
| Oct-24 2024 | $1.0075 | $1.0065 | $1.0075 | $1.0068 | $1,614,111 | - |
| Oct-23 2024 | $1.0068 | $1.0050 | $1.0076 | $1.0052 | $1,636,451 | - |
| Oct-22 2024 | $1.0046 | $1.0046 | $1.0072 | $1.0072 | $1,655,127 | - |
| Oct-21 2024 | $1.0073 | $1.0052 | $1.0076 | $1.0059 | $1,650,172 | - |
| Oct-20 2024 | $1.0053 | $1.0053 | $1.0073 | $1.0071 | $1,813,346 | - |