時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $35,631,780 | - |
| Jan-16 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $35,514,509 | - |
| Jan-15 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $35,497,889 | - |
| Jan-14 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $35,543,692 | - |
| Jan-13 2026 | $0.9998 | $0.9994 | $1.0002 | $1.0000 | $35,507,006 | - |
| Jan-12 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $35,572,751 | - |
| Jan-11 2026 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $35,412,824 | - |
| Jan-10 2026 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $35,389,204 | - |
| Jan-09 2026 | $0.9999 | $0.9982 | $1.0006 | $0.9982 | $35,336,199 | - |
| Jan-08 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $35,366,208 | - |
| Jan-07 2026 | $1.0001 | $0.9987 | $1.0004 | $1.0002 | $35,361,866 | - |
| Jan-06 2026 | $1.0001 | $0.9989 | $1.0001 | $0.9989 | $35,387,134 | - |
| Jan-05 2026 | $0.9989 | $0.9989 | $1.0002 | $1.0000 | $35,424,577 | - |
| Jan-04 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $35,314,781 | - |
| Jan-03 2026 | $1.0002 | $0.9986 | $1.0002 | $0.9991 | $35,305,645 | - |