時価総額 $2.58T
0.26%
ボリューム24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-06 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-05 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-04 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-03 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-02 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Feb-01 2026 | $1.1884 | $1.1884 | $1.1884 | $1.1884 | $38,718,746 | - |
| Jan-31 2026 | $1.1884 | $0.9974 | $1.1885 | $0.9999 | $38,715,639 | - |
| Jan-30 2026 | $0.9999 | $0.9974 | $1.0001 | $0.9999 | $38,556,418 | - |
| Jan-29 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $38,681,087 | - |
| Jan-28 2026 | $0.9999 | $0.9966 | $1.0003 | $1.0002 | $38,409,178 | - |
| Jan-27 2026 | $1.0001 | $0.9981 | $1.0001 | $0.9981 | $38,460,582 | - |
| Jan-26 2026 | $0.9999 | $0.9982 | $1.0008 | $0.9999 | $37,553,657 | - |
| Jan-25 2026 | $1.0000 | $0.9976 | $1.0001 | $0.9977 | $37,225,863 | - |
| Jan-24 2026 | $1.0000 | $0.9979 | $1.0002 | $0.9979 | $36,994,477 | - |