時価総額 $3.34T
2.46%
ボリューム24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
59 秒 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0003 | $30,730,114 | - |
| Dec-06 2025 | $1.0002 | $0.9994 | $1.0004 | $0.9994 | $30,671,848 | - |
| Dec-05 2025 | $1.0002 | $0.9995 | $1.0004 | $1.0001 | $30,651,844 | - |
| Dec-04 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9997 | $30,610,387 | - |
| Dec-03 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9996 | $30,639,320 | - |
| Dec-02 2025 | $0.9996 | $0.9989 | $1.0000 | $1.0000 | $30,475,173 | - |
| Dec-01 2025 | $1.0001 | $0.9995 | $1.0002 | $0.9995 | $30,284,262 | - |
| Nov-30 2025 | $0.9995 | $0.9995 | $1.0004 | $1.0002 | $30,188,988 | - |
| Nov-29 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | $30,153,053 | - |
| Nov-28 2025 | $1.0002 | $0.9991 | $1.0005 | $1.0000 | $30,113,315 | - |
| Nov-27 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $30,155,801 | - |
| Nov-26 2025 | $1.0004 | $0.9994 | $1.0004 | $0.9999 | $29,990,641 | - |
| Nov-25 2025 | $1.0000 | $0.9996 | $1.0006 | $0.9998 | $29,869,550 | - |
| Nov-24 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $29,727,315 | - |
| Nov-23 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $29,639,408 | - |