時価総額 $2.28T
1.5%
ボリューム24h $81.80B
BTC % 52.95%
-0.01%
ETH % 13.8%
0.14%
硬貨
28.429
+3
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-08 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-07 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-06 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-05 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | - | - |
Aug-04 2024 | $1.0003 | $0.9992 | $1.0003 | $0.9998 | - | - |
Aug-03 2024 | $0.9994 | $0.9989 | $0.9999 | $0.9991 | - | - |
Aug-02 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9996 | - | - |
Aug-01 2024 | $0.9997 | $0.999 | $1.0002 | $1.0002 | - | - |
Jul-31 2024 | $1.0002 | $0.9995 | $1.0005 | $1.0004 | - | - |
Jul-30 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | - | - |
Jul-29 2024 | $1.0006 | $1.0001 | $1.0007 | $1.0003 | - | - |
Jul-28 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0007 | - | - |
Jul-27 2024 | $1.0005 | $1.0000 | $1.0008 | $1.0006 | - | - |
Jul-26 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0003 | - | - |