時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
1 分 前
USD Coin Bridged ZED20 (USDC.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0064 | $1.0056 | $1.0067 | $1.0059 | $1,810,939 | - |
| Oct-03 2024 | $1.0056 | $1.0054 | $1.0067 | $1.0058 | $1,625,315 | - |
| Oct-02 2024 | $1.0058 | $1.0056 | $1.0069 | $1.0069 | $1,586,627 | - |
| Oct-01 2024 | $1.0071 | $1.0057 | $1.0071 | $1.0059 | $1,686,167 | - |
| Sep-30 2024 | $1.0062 | $1.0060 | $1.0074 | $1.0066 | $1,728,285 | - |
| Sep-29 2024 | $1.0064 | $1.0062 | $1.0077 | $1.0068 | $1,749,446 | - |
| Sep-28 2024 | $1.0063 | $1.0061 | $1.0071 | $1.0071 | $1,701,026 | - |
| Sep-27 2024 | $1.0072 | $1.0067 | $1.0079 | $1.0071 | $1,630,935 | - |
| Sep-26 2024 | $1.0070 | $1.0057 | $1.0072 | $1.0060 | $1,766,860 | - |
| Sep-25 2024 | $1.0059 | $1.0044 | $1.0074 | $1.0044 | $1,742,130 | - |
| Sep-24 2024 | $1.0047 | $1.0027 | $1.0047 | $1.0037 | $1,629,425 | - |
| Sep-23 2024 | $1.0036 | $1.0028 | $1.0044 | $1.0043 | $1,505,277 | - |
| Sep-22 2024 | $1.0042 | $1.0041 | $1.0050 | $1.0045 | $1,512,721 | - |
| Sep-21 2024 | $1.0046 | $1.0033 | $1.0050 | $1.0033 | $1,453,241 | - |
| Sep-20 2024 | $1.0032 | $1.0021 | $1.0035 | $1.0031 | $1,467,840 | - |