時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0007 | - | - |
Jul-27 2024 | $1.0005 | $1.0000 | $1.0008 | $1.0006 | - | - |
Jul-26 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0003 | - | - |
Jul-25 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
Jul-24 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | - | - |
Jul-23 2024 | $1.0004 | $1.0004 | $1.0011 | $1.0007 | - | - |
Jul-22 2024 | $1.0006 | $1.0004 | $1.0009 | $1.0005 | - | - |
Jul-21 2024 | $1.0004 | $1.0002 | $1.0010 | $1.0003 | - | - |
Jul-20 2024 | $1.0005 | $1.0003 | $1.0012 | $1.0012 | - | - |
Jul-19 2024 | $1.0007 | $1.0000 | $1.0009 | $1.0003 | - | - |
Jul-18 2024 | $1.0000 | $0.9997 | $1.0008 | $1.0004 | - | - |
Jul-17 2024 | $1.0000 | $0.9991 | $1.0003 | $0.9999 | - | - |
Jul-16 2024 | $1.0001 | $0.9993 | $1.0002 | $0.9999 | - | - |
Jul-15 2024 | $1.0001 | $0.9994 | $1.0010 | $1.0001 | - | - |
Jul-14 2024 | $0.9995 | $0.9991 | $1.0000 | $0.9991 | - | - |