時価総額 $3.88T
4.91%
ボリューム24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
硬貨
32.378
+10
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.35642 | $0.343264 | $0.356421 | $0.344827 | - | $186,026 |
Jul-09 2025 | $0.344827 | $0.335421 | $0.345278 | $0.345179 | - | $179,975 |
Jul-08 2025 | $0.345179 | $0.345179 | $0.382508 | $0.382508 | - | $180,159 |
Jul-07 2025 | $0.382508 | $0.382508 | $0.463823 | $0.463823 | - | $199,642 |
Jul-06 2025 | $0.432979 | $0.337549 | $0.432979 | $0.338148 | - | $225,985 |
Jul-05 2025 | $0.338148 | $0.29101 | $0.338148 | $0.29101 | - | $176,490 |
Jul-04 2025 | $0.29101 | $0.29101 | $0.328716 | $0.3087 | - | $151,887 |
Jul-03 2025 | $0.304323 | $0.304323 | $0.34201 | $0.332293 | - | $158,835 |
Jul-02 2025 | $0.33462 | $0.211064 | $0.334682 | $0.211119 | - | $174,648 |
Jul-01 2025 | $0.208572 | $0.208572 | $0.224485 | $0.223985 | $270 | $108,860 |
Jun-30 2025 | $0.223975 | $0.186392 | $0.234173 | $0.192403 | - | $116,899 |
Jun-29 2025 | $0.204098 | $0.204098 | $0.708848 | $0.708848 | - | $106,525 |
Jun-28 2025 | $0.708848 | $0.471771 | $0.708848 | $0.471771 | - | $369,969 |
Jun-27 2025 | $0.471771 | $0.471771 | $0.471771 | $0.471771 | - | $246,231 |
Jun-26 2025 | $0.471771 | $0.471771 | $0.471771 | $0.471771 | - | $246,231 |