時価総額 $2.21T
2.53%
ボリューム24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
硬貨
28.675
+19
取引所
885
最後の更新
30 秒 前
Urus (URUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $2.7111 | $2.6034 | $2.7111 | $2.6669 | $1,142 | $1,415,017 |
| Sep-01 2024 | $2.6632 | $2.6492 | $2.7309 | $2.7309 | $602 | $1,390,017 |
| Aug-31 2024 | $2.7309 | $2.6843 | $2.7384 | $2.6886 | $2,506 | $1,425,345 |
| Aug-30 2024 | $2.6885 | $2.6885 | $2.7286 | $2.7269 | $3,780 | $1,403,217 |
| Aug-29 2024 | $2.7269 | $2.7251 | $2.7773 | $2.7251 | $1,010 | $1,423,268 |
| Aug-28 2024 | $2.7251 | $2.6978 | $2.7773 | $2.7773 | $5,126 | $1,422,320 |
| Aug-27 2024 | $2.7775 | $2.7775 | $2.9819 | $2.9817 | $5,928 | $1,449,665 |
| Aug-26 2024 | $2.9816 | $2.9813 | $3.0518 | $3.0346 | $3,613 | $1,556,207 |
| Aug-25 2024 | $3.0447 | $3.0302 | $3.0556 | $3.0538 | $955 | $1,589,127 |
| Aug-24 2024 | $3.0546 | $3.0453 | $3.0620 | $3.0460 | $2,472 | $1,594,286 |
| Aug-23 2024 | $3.0457 | $2.9776 | $3.1283 | $2.9776 | $139 | $1,589,660 |
| Aug-22 2024 | $2.9774 | $2.9482 | $2.9848 | $2.9535 | $1,174 | $1,554,043 |
| Aug-21 2024 | $2.9487 | $2.8852 | $2.9487 | $2.9290 | $5,888 | $1,539,050 |
| Aug-20 2024 | $2.9346 | $2.9346 | $2.9732 | $2.9398 | $4,496 | $1,531,677 |
| Aug-19 2024 | $2.8948 | $2.8898 | $2.8979 | $2.8979 | $599 | $1,510,905 |