時価総額 $2.32T
0.53%
ボリューム24h $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
硬貨
28.568
+22
取引所
885
最後の更新
3 分 前
Urus (URUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.9774 | $2.9482 | $2.9848 | $2.9535 | $1,174 | $1,554,043 |
| Aug-21 2024 | $2.9487 | $2.8852 | $2.9487 | $2.9290 | $5,888 | $1,539,050 |
| Aug-20 2024 | $2.9346 | $2.9346 | $2.9732 | $2.9398 | $4,496 | $1,531,677 |
| Aug-19 2024 | $2.8948 | $2.8898 | $2.8979 | $2.8979 | $599 | $1,510,905 |
| Aug-18 2024 | $2.8975 | $2.8463 | $2.8977 | $2.8467 | $2,393 | $1,512,324 |
| Aug-17 2024 | $2.8467 | $2.8157 | $2.8798 | $2.8157 | $132 | $1,485,800 |
| Aug-16 2024 | $2.8157 | $2.7835 | $2.8157 | $2.8057 | $2,797 | $1,469,639 |
| Aug-15 2024 | $2.8058 | $2.8058 | $2.9745 | $2.9212 | $4,293 | $1,464,466 |
| Aug-14 2024 | $2.9225 | $2.8793 | $2.9225 | $2.9022 | $4,090 | $1,525,347 |
| Aug-13 2024 | $2.9002 | $2.8987 | $2.9257 | $2.9257 | $8,063 | $1,513,719 |
| Aug-12 2024 | $2.9243 | $2.7086 | $2.9403 | $2.7995 | $15,776 | $1,526,292 |
| Aug-11 2024 | $2.7903 | $2.7881 | $2.8468 | $2.7956 | $2,867 | $1,456,388 |
| Aug-10 2024 | $2.7836 | $2.7547 | $2.7989 | $2.7989 | $3,992 | $1,452,891 |
| Aug-09 2024 | $2.8002 | $2.7820 | $2.8299 | $2.7820 | $3,398 | $1,461,533 |
| Aug-08 2024 | $2.7820 | $2.5174 | $2.7820 | $2.5174 | $1,952 | $1,452,025 |