時価総額 $3.95T
-1.13%
ボリューム24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
Uranus (URS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007847 | $0.00007847 | $0.00009412 | $0.00009412 | - | - |
| Oct-29 2025 | $0.00009412 | $0.00009306 | $0.00009412 | $0.00009306 | - | - |
| Oct-28 2025 | $0.00009306 | $0.00009306 | $0.00009574 | $0.00009476 | - | - |
| Oct-27 2025 | $0.00009476 | $0.00009476 | $0.00011247 | $0.00011247 | - | - |
| Oct-26 2025 | $0.00011247 | $0.00010993 | $0.00011447 | $0.00010993 | $348 | - |
| Oct-25 2025 | $0.00010993 | $0.00010897 | $0.00011035 | $0.00011035 | - | - |
| Oct-24 2025 | $0.00011035 | $0.00011035 | $0.0001131 | $0.00011307 | - | - |
| Oct-23 2025 | $0.00011193 | $0.00010477 | $0.00011193 | $0.00010477 | $168 | - |
| Oct-22 2025 | $0.00010477 | $0.00010477 | $0.00011548 | $0.00011548 | - | - |
| Oct-21 2025 | $0.00011548 | $0.00011479 | $0.00011548 | $0.00011479 | - | - |
| Oct-20 2025 | $0.00011479 | $0.00011479 | $0.00011834 | $0.00011798 | - | - |
| Oct-19 2025 | $0.00011798 | $0.00011759 | $0.00011798 | $0.00011759 | - | - |
| Oct-18 2025 | $0.00011759 | $0.00011641 | $0.00011879 | $0.00011641 | - | - |
| Oct-17 2025 | $0.00011672 | $0.00011672 | $0.00012402 | $0.00012402 | - | - |
| Oct-16 2025 | $0.00012402 | $0.00012402 | $0.00012558 | $0.00012558 | - | - |