時価総額 $4.35T
0.93%
ボリューム24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
硬貨
33.136
+3
取引所
885
最後の更新
1 分 前
Uranus (URS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009355 | $0.00008591 | $0.000095 | $0.00008591 | - | - |
| Sep-11 2025 | $0.00008591 | $0.00008554 | $0.00008634 | $0.00008634 | - | - |
| Sep-10 2025 | $0.00008634 | $0.00008341 | $0.00008634 | $0.00008341 | - | - |
| Sep-09 2025 | $0.00008341 | $0.00007753 | $0.00008341 | $0.00007753 | - | - |
| Sep-08 2025 | $0.00007753 | $0.00007301 | $0.00007797 | $0.00007301 | - | - |
| Sep-07 2025 | $0.00007301 | $0.00007291 | $0.00007301 | $0.00007291 | - | - |
| Sep-06 2025 | $0.00007291 | $0.00007266 | $0.00007445 | $0.00007399 | $171 | - |
| Sep-05 2025 | $0.00007399 | $0.00007399 | $0.00007399 | $0.00007399 | - | - |
| Sep-04 2025 | $0.00007399 | $0.00007399 | $0.00007799 | $0.00007799 | - | - |
| Sep-03 2025 | $0.00007799 | $0.00007756 | $0.00007885 | $0.00007806 | - | - |
| Sep-02 2025 | $0.00007806 | $0.00007615 | $0.00007806 | $0.00007615 | - | - |
| Sep-01 2025 | $0.00007615 | $0.0000742 | $0.00007701 | $0.00007701 | - | - |
| Aug-31 2025 | $0.00007701 | $0.00007701 | $0.00008111 | $0.00008111 | - | - |
| Aug-30 2025 | $0.00008111 | $0.00008111 | $0.00008245 | $0.00008245 | - | - |
| Aug-29 2025 | $0.00008245 | $0.00008245 | $0.00008672 | $0.00008672 | $62 | - |