時価総額 $3.38T
1.88%
ボリューム24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
硬貨
34.012
+6
取引所
885
最後の更新
1 分 前
Uranus (URS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002817 | $0.00002794 | $0.00002847 | $0.00002802 | - | - |
| Jan-10 2026 | $0.00002802 | $0.00002802 | $0.0000295 | $0.0000295 | - | - |
| Jan-09 2026 | $0.0000295 | $0.00002712 | $0.0000295 | $0.00002712 | - | - |
| Jan-08 2026 | $0.00002745 | $0.000022 | $0.00002745 | $0.000022 | - | - |
| Jan-07 2026 | $0.000022 | $0.00002019 | $0.0000354 | $0.0000354 | $4,942 | - |
| Jan-06 2026 | $0.0000354 | $0.00003413 | $0.00003761 | $0.000037 | $581 | - |
| Jan-05 2026 | $0.000037 | $0.000036 | $0.000037 | $0.00003612 | $11 | - |
| Jan-04 2026 | $0.00003612 | $0.00003612 | $0.00003763 | $0.00003708 | $311 | - |
| Jan-03 2026 | $0.00003708 | $0.00003666 | $0.00003757 | $0.00003757 | - | - |
| Jan-02 2026 | $0.00003757 | $0.00003549 | $0.00003757 | $0.00003549 | - | - |
| Jan-01 2026 | $0.00003549 | $0.00003448 | $0.00003549 | $0.00003487 | - | - |
| Dec-31 2025 | $0.00003487 | $0.00003487 | $0.00003628 | $0.00003619 | $328 | - |
| Dec-30 2025 | $0.00003619 | $0.00003619 | $0.00003745 | $0.00003693 | - | - |
| Dec-29 2025 | $0.00003693 | $0.00003693 | $0.00004088 | $0.00003967 | - | - |
| Dec-28 2025 | $0.00003967 | $0.00003931 | $0.00004057 | $0.00003931 | $175 | - |