時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
0 秒 前
Upwego (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000024136602667219 | $0.0000000024136602667219 | $0.0000000024167949662579 | $0.0000000024167949662579 | - | - |
| Apr-05 2026 | $0.0000000024167949662579 | $0.0000000024167949662579 | $0.0000000024167949662579 | $0.0000000024167949662579 | - | - |
| Apr-04 2026 | $0.0000000024167949662579 | $0.0000000023365929497382 | $0.0000000024167949662579 | $0.0000000023365929497382 | - | - |
| Apr-03 2026 | $0.0000000023365929497382 | $0.0000000022753004647843 | $0.0000000023365929497382 | $0.0000000022753004647843 | - | - |
| Apr-02 2026 | $0.0000000022753004647843 | $0.0000000022753004647843 | $0.0000000023830910606748 | $0.0000000023830910606748 | - | - |
| Apr-01 2026 | $0.0000000023830910606748 | $0.000000002239489224131499 | $0.0000000023830910606748 | $0.000000002239489224131499 | - | - |
| Mar-31 2026 | $0.000000002239489224131499 | $0.000000002239489224131499 | $0.000000002239489224131499 | $0.000000002239489224131499 | - | - |
| Mar-30 2026 | $0.000000002239489224131499 | $0.000000002167259659333 | $0.000000002239489224131499 | $0.000000002167259659333 | - | - |
| Mar-29 2026 | $0.000000002167259659333 | $0.000000002167259659333 | $0.000000002167259659333 | $0.000000002167259659333 | - | - |
| Mar-28 2026 | $0.000000002167259659333 | $0.0000000021298326837193 | $0.0000000022130477963608 | $0.0000000022130477963608 | - | - |
| Mar-27 2026 | $0.0000000022130477963608 | $0.0000000022130477963608 | $0.0000000022321804643448 | $0.0000000022321804643448 | - | - |
| Mar-26 2026 | $0.0000000022321804643448 | $0.0000000022321804643448 | $0.0000000022321804643448 | $0.0000000022321804643448 | - | - |
| Mar-25 2026 | $0.0000000022321804643448 | $0.0000000022321804643448 | $0.0000000022721134002203 | $0.0000000022721134002203 | - | - |
| Mar-24 2026 | $0.0000000022721134002203 | $0.0000000022721134002203 | $0.0000000022721134002203 | $0.0000000022721134002203 | - | - |
| Mar-23 2026 | $0.0000000022721134002203 | $0.0000000022721134002203 | $0.0000000025182241923505 | $0.0000000025182241923505 | - | - |