時価総額 $2.51T
-2.58%
ボリューム24h $212.56B
17.72%
BTC % 54.26%
0.27%
ETH % 9.31%
-4.83%
硬貨
34.231
取引所
885
最後の更新
2 分 前
Upwego (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000128 | $0.0000000121 | $0.0000000131 | $0.0000000121 | $50 | - |
| Feb-13 2026 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | - |
| Feb-12 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-11 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000132 | - | - |
| Feb-10 2026 | $0.0000000132 | $0.0000000111 | $0.0000000132 | $0.0000000111 | - | - |
| Feb-09 2026 | $0.0000000111 | $0.00000000819716852804 | $0.0000000111 | $0.00000000819716852804 | - | - |
| Feb-08 2026 | $0.00000000819716852804 | $0.000000006122984370498399 | $0.00000000819716852804 | $0.000000006122984370498399 | $212 | - |
| Feb-07 2026 | $0.000000006122984370498399 | $0.0000000057139676317489 | $0.000000006122984370498399 | $0.0000000057139676317489 | - | - |
| Feb-06 2026 | $0.0000000057139676317489 | $0.0000000057139676317489 | $0.0000000064980892588852 | $0.0000000064980892588852 | - | - |
| Feb-05 2026 | $0.0000000064980892588852 | $0.0000000064980892588852 | $0.0000000064980892588852 | $0.0000000064980892588852 | - | - |
| Feb-04 2026 | $0.0000000064980892588852 | $0.000000006314432453766 | $0.0000000065348476100701 | $0.0000000064715842612709 | - | - |
| Feb-03 2026 | $0.0000000064715842612709 | $0.0000000064715842612709 | $0.0000000128 | $0.0000000128 | - | - |
| Feb-02 2026 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000129 | - | - |
| Feb-01 2026 | $0.0000000129 | $0.0000000129 | $0.0000000164 | $0.0000000164 | - | - |
| Jan-31 2026 | $0.0000000162 | $0.0000000147 | $0.0000000353 | $0.0000000353 | $1,082 | - |