時価総額 $3.16T
-5.39%
ボリューム24h $406.25B
10.65%
BTC % 54.08%
-1.38%
ETH % 10.67%
-2.71%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
Upwego (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Nov-18 2025 | $0.0000001814 | $0.0000001795 | $0.0000001814 | $0.0000001801 | - | - |
| Nov-17 2025 | $0.0000001801 | $0.0000001767 | $0.0000001801 | $0.0000001767 | - | - |
| Nov-16 2025 | $0.0000001767 | $0.0000001741 | $0.0000001848 | $0.0000001848 | - | - |
| Nov-15 2025 | $0.0000001848 | $0.0000001848 | $0.0000002531 | $0.0000002346 | - | - |
| Nov-14 2025 | $0.0000002705 | $0.0000002705 | $0.0000002866 | $0.0000002839 | $520 | - |
| Nov-13 2025 | $0.0000002839 | $0.0000002839 | $0.0000003627 | $0.0000003553 | - | - |
| Nov-12 2025 | $0.0000003553 | $0.000000352 | $0.0000003907 | $0.000000352 | $2,316 | - |
| Nov-11 2025 | $0.0000003526 | $0.0000001752 | $0.0000003526 | $0.0000001752 | $4,693 | - |
| Nov-10 2025 | $0.0000001752 | $0.0000001657 | $0.000000177 | $0.0000001657 | - | - |
| Nov-09 2025 | $0.0000001657 | $0.0000001548 | $0.0000001657 | $0.0000001575 | - | - |
| Nov-08 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Nov-07 2025 | $0.0000001575 | $0.0000001495 | $0.0000001581 | $0.0000001495 | $4 | - |
| Nov-06 2025 | $0.0000001495 | $0.0000001495 | $0.0000001547 | $0.0000001547 | - | - |
| Nov-05 2025 | $0.0000001547 | $0.0000001485 | $0.0000001579 | $0.0000001579 | - | - |