時価総額 $3.37T
1.95%
ボリューム24h $256.55B
-22.83%
BTC % 54.73%
0.32%
ETH % 11.62%
-0.77%
硬貨
33.803
+12
取引所
885
最後の更新
25 秒 前
Upwego (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000962 | $0.0000000962 | $0.0000001218 | $0.0000001218 | - | - |
| Dec-10 2025 | $0.0000001218 | $0.0000001214 | $0.0000001218 | $0.0000001214 | - | - |
| Dec-09 2025 | $0.0000001214 | $0.0000001173 | $0.0000001258 | $0.000000121 | $144 | - |
| Dec-08 2025 | $0.000000121 | $0.000000121 | $0.0000001351 | $0.0000001351 | $446 | - |
| Dec-07 2025 | $0.0000001351 | $0.0000001245 | $0.0000001351 | $0.0000001245 | - | - |
| Dec-06 2025 | $0.000000117 | $0.000000107 | $0.0000001675 | $0.0000001675 | - | - |
| Dec-05 2025 | $0.0000001675 | $0.0000001675 | $0.0000001766 | $0.0000001743 | - | - |
| Dec-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001943 | $0.0000001866 | - | - |
| Dec-03 2025 | $0.0000001866 | $0.0000001786 | $0.0000001866 | $0.0000001786 | - | - |
| Dec-02 2025 | $0.0000001786 | $0.0000001579 | $0.0000001786 | $0.0000001579 | $1,243 | - |
| Dec-01 2025 | $0.0000001562 | $0.0000001532 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-30 2025 | $0.0000001883 | $0.0000001632 | $0.0000001883 | $0.0000001632 | - | - |
| Nov-29 2025 | $0.0000001632 | $0.0000001576 | $0.0000001646 | $0.0000001576 | - | - |
| Nov-28 2025 | $0.0000001576 | $0.0000001551 | $0.0000001581 | $0.0000001551 | - | - |
| Nov-27 2025 | $0.0000001551 | $0.0000001512 | $0.0000001551 | $0.0000001512 | - | - |