時価総額 $3.95T
-1.13%
ボリューム24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
Upwego (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Oct-29 2025 | $0.0000001982 | $0.0000001982 | $0.0000002053 | $0.0000002053 | - | - |
| Oct-28 2025 | $0.0000002053 | $0.000000205 | $0.0000002092 | $0.0000002092 | - | - |
| Oct-27 2025 | $0.0000002092 | $0.0000002069 | $0.00000021 | $0.0000002071 | - | - |
| Oct-26 2025 | $0.000000217 | $0.000000217 | $0.0000002265 | $0.000000217 | - | - |
| Oct-25 2025 | $0.000000217 | $0.000000217 | $0.0000002314 | $0.000000225 | - | - |
| Oct-24 2025 | $0.000000225 | $0.0000002183 | $0.0000002252 | $0.0000002183 | - | - |
| Oct-23 2025 | $0.0000002183 | $0.0000002018 | $0.0000002183 | $0.0000002018 | - | - |
| Oct-22 2025 | $0.0000002018 | $0.0000001534 | $0.0000002018 | $0.0000001598 | - | - |
| Oct-21 2025 | $0.0000001598 | $0.0000001565 | $0.0000001598 | $0.0000001573 | - | - |
| Oct-20 2025 | $0.0000001573 | $0.0000001475 | $0.0000001749 | $0.0000001475 | - | - |
| Oct-19 2025 | $0.0000001475 | $0.0000001434 | $0.0000001487 | $0.0000001435 | - | - |
| Oct-18 2025 | $0.0000001435 | $0.0000001371 | $0.0000001435 | $0.0000001371 | - | - |
| Oct-17 2025 | $0.0000001371 | $0.0000001371 | $0.0000001385 | $0.0000001385 | - | - |
| Oct-16 2025 | $0.0000001385 | $0.0000001385 | $0.000000151 | $0.0000001476 | - | - |