時価総額 $3.24T
-1.28%
ボリューム24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
硬貨
34.105
+15
取引所
885
最後の更新
1 分 前
Upwego (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000156 | $0.0000000137 | $0.0000000182 | $0.0000000144 | $1,109 | - |
| Jan-21 2026 | $0.0000000144 | $0.0000000144 | $0.0000000161 | $0.000000015 | - | - |
| Jan-20 2026 | $0.000000015 | $0.0000000139 | $0.0000000174 | $0.0000000158 | - | - |
| Jan-19 2026 | $0.0000000158 | $0.0000000158 | $0.0000000199 | $0.0000000199 | $238 | - |
| Jan-18 2026 | $0.0000000199 | $0.0000000199 | $0.0000000225 | $0.0000000225 | - | - |
| Jan-17 2026 | $0.0000000225 | $0.0000000209 | $0.0000000225 | $0.0000000209 | - | - |
| Jan-16 2026 | $0.0000000209 | $0.0000000203 | $0.0000000209 | $0.0000000203 | - | - |
| Jan-15 2026 | $0.0000000203 | $0.0000000203 | $0.0000000207 | $0.0000000203 | - | - |
| Jan-14 2026 | $0.0000000203 | $0.000000014 | $0.0000000203 | $0.000000014 | - | - |
| Jan-13 2026 | $0.000000014 | $0.0000000127 | $0.0000000178 | $0.0000000178 | - | - |
| Jan-12 2026 | $0.0000000178 | $0.0000000178 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-11 2026 | $0.0000000188 | $0.0000000154 | $0.0000000199 | $0.0000000199 | - | - |
| Jan-10 2026 | $0.0000000199 | $0.0000000191 | $0.0000000408 | $0.0000000232 | - | - |
| Jan-09 2026 | $0.0000000232 | $0.000000019 | $0.0000000232 | $0.000000019 | $302 | - |
| Jan-08 2026 | $0.0000000193 | $0.0000000193 | $0.000000027 | $0.000000027 | - | - |