時価総額 $3.46T
-0.03%
ボリューム24h $214.67B
-11.9%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
2 分 前
Uptrennd (1UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-10 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-09 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-08 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-07 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-06 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-05 2025 | $0.00002093 | $0.00002093 | $0.00002102 | $0.00002096 | - | $8,403 |
| Jun-04 2025 | $0.00002097 | $0.00002087 | $0.00002118 | $0.0000211 | $30 | $8,419 |
| Jun-03 2025 | $0.00002114 | $0.00002103 | $0.00002132 | $0.0000212 | $30 | $8,489 |
| Jun-02 2025 | $0.00002114 | $0.00002076 | $0.00002114 | $0.00002114 | $30 | $8,487 |
| Jun-01 2025 | $0.00002115 | $0.00002078 | $0.00002115 | $0.00002091 | $30 | $8,493 |
| May-31 2025 | $0.00002095 | $0.00002064 | $0.00002098 | $0.00002082 | $30 | $8,411 |
| May-30 2025 | $0.00002084 | $0.00002083 | $0.00002123 | $0.00002117 | $30 | $8,367 |
| May-29 2025 | $0.00002118 | $0.00002118 | $0.00038736 | $0.0003828 | $31 | $8,507 |
| May-28 2025 | $0.00038355 | $0.00038113 | $0.00038817 | $0.00038757 | $71 | $153,981 |