時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
1 分 前
Uptrennd (1UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00004123 | $0.00004061 | $0.00004153 | $0.00004153 | $37 | $16,554 |
| Nov-02 2024 | $0.00004166 | $0.00004153 | $0.00004187 | $0.00004174 | $37 | $16,728 |
| Nov-01 2024 | $0.00004168 | $0.00004135 | $0.00004278 | $0.00004217 | $38 | $16,735 |
| Oct-31 2024 | $0.0000422 | $0.00004198 | $0.0000435 | $0.00004341 | $38 | $16,945 |
| Oct-30 2024 | $0.00004351 | $0.00004301 | $0.0000437 | $0.00004352 | $39 | $17,468 |
| Oct-29 2024 | $0.00004355 | $0.00004184 | $0.00004408 | $0.00004184 | $39 | $17,486 |
| Oct-28 2024 | $0.00004201 | $0.00004056 | $0.00004209 | $0.00004081 | $38 | $16,868 |
| Oct-27 2024 | $0.00004089 | $0.00004013 | $0.00004089 | $0.00004018 | $37 | $16,416 |
| Oct-26 2024 | $0.00004022 | $0.00003983 | $0.00004029 | $0.00003992 | $36 | $16,147 |
| Oct-25 2024 | $0.00003965 | $0.00003965 | $0.00004103 | $0.00004089 | $36 | $15,919 |
| Oct-24 2024 | $0.00004086 | $0.00003993 | $0.00004107 | $0.00003993 | $37 | $16,408 |
| Oct-23 2024 | $0.00003994 | $0.00003929 | $0.00004037 | $0.00004037 | $36 | $16,037 |
| Oct-22 2024 | $0.00004055 | $0.0000401 | $0.00004059 | $0.00004038 | $37 | $16,281 |
| Oct-21 2024 | $0.00004051 | $0.00004022 | $0.00004153 | $0.00004143 | $37 | $16,266 |
| Oct-20 2024 | $0.00004145 | $0.00004087 | $0.00004145 | $0.00004103 | $37 | $16,642 |