時価総額 $3.48T
1.55%
ボリューム24h $263.51B
-46.3%
BTC % 59.09%
-0.86%
ETH % 8.34%
1.31%
硬貨
31.796
+6
取引所
885
最後の更新
1 分 前
Uptrennd (1UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00036606 | $0.0003649 | $0.00036912 | $0.00036669 | $68 | $146,961 |
| May-08 2025 | $0.00036645 | $0.00034564 | $0.00036645 | $0.00034564 | $68 | $147,118 |
| May-07 2025 | $0.00034652 | $0.00034169 | $0.00034723 | $0.00034488 | $65 | $139,118 |
| May-06 2025 | $0.00034216 | $0.00033357 | $0.00034216 | $0.00033703 | $64 | $137,365 |
| May-05 2025 | $0.00033822 | $0.00033328 | $0.00033822 | $0.00033568 | $63 | $135,783 |
| May-04 2025 | $0.00033718 | $0.00033718 | $0.0003422 | $0.00034142 | $63 | $135,367 |
| May-03 2025 | $0.00034233 | $0.00034146 | $0.00034471 | $0.00034471 | $64 | $137,433 |
| May-02 2025 | $0.00034421 | $0.00034364 | $0.00034774 | $0.0003438 | $64 | $138,187 |
| May-01 2025 | $0.00034277 | $0.00033585 | $0.00034579 | $0.00033585 | $64 | $137,610 |
| Apr-30 2025 | $0.00033485 | $0.00033205 | $0.00033876 | $0.00033595 | $62 | $134,429 |
| Apr-29 2025 | $0.00033387 | $0.00033387 | $0.00033964 | $0.00033799 | $62 | $134,037 |
| Apr-28 2025 | $0.00033794 | $0.00033144 | $0.00033896 | $0.00033232 | $63 | $135,670 |
| Apr-27 2025 | $0.00033358 | $0.00033358 | $0.00033781 | $0.0003374 | $62 | $133,921 |
| Apr-26 2025 | $0.0003373 | $0.00033467 | $0.00033828 | $0.00033732 | $63 | $135,415 |
| Apr-25 2025 | $0.0003375 | $0.00033144 | $0.00033993 | $0.00033379 | $63 | $135,496 |