時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
2 分 前
Uptrennd (1UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000058 | $0.00005664 | $0.00005806 | $0.00005664 | $52 | $23,285 |
| Jan-13 2025 | $0.00005665 | $0.00005452 | $0.00005709 | $0.00005671 | $51 | $22,744 |
| Jan-12 2025 | $0.00005648 | $0.00005636 | $0.00005713 | $0.00005673 | $51 | $22,675 |
| Jan-11 2025 | $0.00005672 | $0.00005645 | $0.00005686 | $0.00005679 | $51 | $22,773 |
| Jan-10 2025 | $0.00005687 | $0.00005558 | $0.00005741 | $0.00005562 | $51 | $22,833 |
| Jan-09 2025 | $0.00005558 | $0.00005511 | $0.000057 | $0.00005699 | $50 | $22,314 |
| Jan-08 2025 | $0.00005701 | $0.00005631 | $0.00005827 | $0.00005807 | $51 | $22,891 |
| Jan-07 2025 | $0.00005818 | $0.00005796 | $0.00006125 | $0.00006125 | $52 | $23,358 |
| Jan-06 2025 | $0.00006128 | $0.00005884 | $0.0000614 | $0.00005913 | $55 | $24,603 |
| Jan-05 2025 | $0.00005917 | $0.00005853 | $0.00005917 | $0.00005894 | $53 | $23,756 |
| Jan-04 2025 | $0.00005892 | $0.00005858 | $0.00005923 | $0.0000589 | $53 | $23,655 |
| Jan-03 2025 | $0.000059 | $0.00005781 | $0.00005922 | $0.00005813 | $53 | $23,689 |
| Jan-02 2025 | $0.0000581 | $0.00005657 | $0.00005853 | $0.00005657 | $52 | $23,327 |
| Jan-01 2025 | $0.00005682 | $0.00005588 | $0.00005682 | $0.00005602 | $51 | $22,812 |
| Dec-31 2024 | $0.000056 | $0.00005526 | $0.00005734 | $0.00005557 | $51 | $22,483 |