時価総額 $2.53T
-2.56%
ボリューム24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
硬貨
28.303
+22
取引所
885
最後の更新
3 分 前
Uptrennd (1UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00004022 | $0.00004021 | $0.00004194 | $0.00004124 | $36 | $16,149 |
| Jul-28 2024 | $0.00004083 | $0.00004029 | $0.00004093 | $0.00004059 | $37 | $16,392 |
| Jul-27 2024 | $0.00004105 | $0.00004061 | $0.00004145 | $0.00004074 | $37 | $16,483 |
| Jul-26 2024 | $0.00004074 | $0.00003959 | $0.00004074 | $0.00003959 | $37 | $16,357 |
| Jul-25 2024 | $0.00003957 | $0.00003809 | $0.00003957 | $0.0000392 | $36 | $15,890 |
| Jul-24 2024 | $0.00003922 | $0.00003922 | $0.00004002 | $0.00003965 | $35 | $15,745 |
| Jul-23 2024 | $0.00003958 | $0.00003945 | $0.00004059 | $0.00004057 | $36 | $15,893 |
| Jul-22 2024 | $0.00004049 | $0.00004005 | $0.00004093 | $0.00004088 | $36 | $16,258 |
| Jul-21 2024 | $0.00004086 | $0.00003957 | $0.00004087 | $0.00004027 | $37 | $16,408 |
| Jul-20 2024 | $0.00004029 | $0.00003981 | $0.00004052 | $0.0000401 | $36 | $16,178 |
| Jul-19 2024 | $0.00004013 | $0.00003812 | $0.00004025 | $0.00003829 | $36 | $16,114 |
| Jul-18 2024 | $0.00003838 | $0.00003806 | $0.00003902 | $0.00003841 | $35 | $15,410 |
| Jul-17 2024 | $0.00003849 | $0.00003847 | $0.00003953 | $0.00003919 | $35 | $15,454 |
| Jul-16 2024 | $0.00003889 | $0.00003774 | $0.00003912 | $0.00003887 | $35 | $15,614 |
| Jul-15 2024 | $0.00003868 | $0.00003644 | $0.00003868 | $0.00003644 | $35 | $15,531 |