時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
9 秒 前
Uptrennd (1UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003644 | $0.00003644 | $0.00003844 | $0.00003799 | $33 | $14,632 |
| Sep-30 2024 | $0.00003813 | $0.00003799 | $0.00003931 | $0.00003931 | $34 | $15,311 |
| Sep-29 2024 | $0.00003939 | $0.0000393 | $0.00003955 | $0.0000395 | $36 | $15,816 |
| Sep-28 2024 | $0.0000394 | $0.00003931 | $0.00003973 | $0.00003947 | $36 | $15,818 |
| Sep-27 2024 | $0.00003955 | $0.0000389 | $0.00003973 | $0.00003901 | $36 | $15,879 |
| Sep-26 2024 | $0.00003899 | $0.00003781 | $0.00003939 | $0.0000379 | $35 | $15,655 |
| Sep-25 2024 | $0.00003793 | $0.00003793 | $0.00003864 | $0.00003854 | $34 | $15,228 |
| Sep-24 2024 | $0.00003867 | $0.00003788 | $0.00003867 | $0.00003794 | $35 | $15,528 |
| Sep-23 2024 | $0.00003798 | $0.00003787 | $0.00003861 | $0.00003797 | $34 | $15,249 |
| Sep-22 2024 | $0.00003817 | $0.00003752 | $0.00003817 | $0.00003797 | $34 | $15,327 |
| Sep-21 2024 | $0.00003793 | $0.00003772 | $0.000038 | $0.00003784 | $34 | $15,230 |
| Sep-20 2024 | $0.00003786 | $0.00003748 | $0.0000384 | $0.00003773 | $34 | $15,201 |
| Sep-19 2024 | $0.00003779 | $0.00003713 | $0.0000382 | $0.00003717 | $34 | $15,174 |
| Sep-18 2024 | $0.00003658 | $0.00003574 | $0.00003658 | $0.0000361 | $33 | $14,688 |
| Sep-17 2024 | $0.00003606 | $0.00003468 | $0.00003671 | $0.00003499 | $33 | $14,478 |