時価総額 $4.40T
-1.87%
ボリューム24h $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
硬貨
33.379
+12
取引所
885
最後の更新
11 秒 前
Upper Swiss Franc (CHFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-13 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-12 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-11 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-10 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-09 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-08 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-07 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-06 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-05 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-04 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-03 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-02 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-01 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-30 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |