時価総額 $2.21T
1.8%
ボリューム24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Upper Swiss Franc (CHFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.980211 | $0.979954 | $0.9807 | $0.980188 | - | - |
| Aug-14 2024 | $0.980256 | $0.980033 | $0.981379 | $0.980152 | - | - |
| Aug-13 2024 | $0.980152 | $0.980118 | $0.980669 | $0.980202 | - | - |
| Aug-12 2024 | $0.980185 | $0.979802 | $0.980935 | $0.979993 | - | - |
| Aug-11 2024 | $0.980209 | $0.980146 | $0.981022 | $0.980226 | - | - |
| Aug-10 2024 | $0.980176 | $0.980172 | $0.980633 | $0.980501 | - | - |
| Aug-09 2024 | $0.980848 | $0.979943 | $0.98089 | $0.980379 | - | - |
| Aug-08 2024 | $0.980318 | $0.980093 | $0.980849 | $0.980327 | - | - |
| Aug-07 2024 | $0.980134 | $0.980096 | $0.98183 | $0.98183 | - | - |
| Aug-06 2024 | $0.980657 | $0.980139 | $0.981322 | $0.980139 | - | - |
| Aug-05 2024 | $0.980201 | $0.979592 | $0.981273 | $0.980269 | - | - |
| Aug-04 2024 | $0.979666 | $0.979251 | $0.980041 | $0.980041 | - | - |
| Aug-03 2024 | $0.979434 | $0.97881 | $0.979552 | $0.97881 | - | - |
| Aug-02 2024 | $0.979002 | $0.978866 | $0.97945 | $0.979291 | - | - |
| Aug-01 2024 | $0.979096 | $0.978871 | $0.979782 | $0.979588 | - | - |