時価総額 $2.15T
2.9%
ボリューム24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
硬貨
28.396
+8
取引所
885
最後の更新
16 秒 前
Upper Swiss Franc (CHFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.980657 | $0.980139 | $0.981322 | $0.980139 | - | - |
| Aug-05 2024 | $0.980201 | $0.979592 | $0.981273 | $0.980269 | - | - |
| Aug-04 2024 | $0.979666 | $0.979251 | $0.980041 | $0.980041 | - | - |
| Aug-03 2024 | $0.979434 | $0.97881 | $0.979552 | $0.97881 | - | - |
| Aug-02 2024 | $0.979002 | $0.978866 | $0.97945 | $0.979291 | - | - |
| Aug-01 2024 | $0.979096 | $0.978871 | $0.979782 | $0.979588 | - | - |
| Jul-31 2024 | $0.979701 | $0.979458 | $0.980175 | $0.979726 | - | - |
| Jul-30 2024 | $0.979804 | $0.979614 | $0.980044 | $0.9799 | - | - |
| Jul-29 2024 | $0.979876 | $0.979758 | $0.980159 | $0.979996 | - | - |
| Jul-28 2024 | $0.980013 | $0.979849 | $0.980181 | $0.980055 | - | - |
| Jul-27 2024 | $0.980079 | $0.979937 | $0.980329 | $0.980178 | - | - |
| Jul-26 2024 | $0.980129 | $0.979765 | $0.980153 | $0.979765 | - | - |
| Jul-25 2024 | $0.979717 | $0.97959 | $0.980058 | $0.979769 | - | - |
| Jul-24 2024 | $0.979757 | $0.979757 | $0.980301 | $0.980015 | - | - |
| Jul-23 2024 | $0.980321 | $0.979928 | $0.980549 | $0.980479 | - | - |