時価総額 $2.26T
-0.52%
ボリューム24h $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
22 秒 前
Upper Euro (EURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.100018 | $0.100018 | $0.100065 | $0.100052 | - | - |
| Aug-09 2024 | $0.100087 | $0.099995 | $0.100091 | $0.100039 | - | - |
| Aug-08 2024 | $0.100033 | $0.10001 | $0.100087 | $0.100034 | - | - |
| Aug-07 2024 | $0.100014 | $0.10001 | $0.100187 | $0.100187 | - | - |
| Aug-06 2024 | $0.100068 | $0.100015 | $0.100135 | $0.100015 | - | - |
| Aug-05 2024 | $0.100021 | $0.099959 | $0.10013 | $0.100028 | - | - |
| Aug-04 2024 | $0.099966 | $0.099924 | $0.100005 | $0.100005 | - | - |
| Aug-03 2024 | $0.099943 | $0.099879 | $0.099955 | $0.099879 | - | - |
| Aug-02 2024 | $0.099899 | $0.099885 | $0.099944 | $0.099928 | - | - |
| Aug-01 2024 | $0.099908 | $0.099885 | $0.099978 | $0.099958 | - | - |
| Jul-31 2024 | $0.09997 | $0.099945 | $0.100018 | $0.099973 | - | - |
| Jul-30 2024 | $0.099981 | $0.099961 | $0.100005 | $0.09999 | - | - |
| Jul-29 2024 | $0.099988 | $0.099976 | $0.100017 | $0.1 | - | - |
| Jul-28 2024 | $0.100002 | $0.099985 | $0.100019 | $0.100006 | - | - |
| Jul-27 2024 | $0.100009 | $0.099994 | $0.100034 | $0.100019 | - | - |