時価総額 $2.31T
-4.22%
ボリューム24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
硬貨
28.957
+13
取引所
885
最後の更新
1 分 前
Upper Dollar (USDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.029993 | $0.02998 | $0.030016 | $0.029988 | - | - |
| Sep-30 2024 | $0.029997 | $0.029988 | $0.03001 | $0.030001 | - | - |
| Sep-29 2024 | $0.030008 | $0.03 | $0.03001 | $0.030002 | - | - |
| Sep-28 2024 | $0.030004 | $0.030001 | $0.030012 | $0.030004 | - | - |
| Sep-27 2024 | $0.030011 | $0.03 | $0.030018 | $0.030013 | - | - |
| Sep-26 2024 | $0.030005 | $0.029991 | $0.030008 | $0.029995 | - | - |
| Sep-25 2024 | $0.029993 | $0.029993 | $0.030003 | $0.030001 | - | - |
| Sep-24 2024 | $0.030001 | $0.029995 | $0.030002 | $0.03 | - | - |
| Sep-23 2024 | $0.030017 | $0.029996 | $0.030017 | $0.030007 | - | - |
| Sep-22 2024 | $0.030007 | $0.030002 | $0.030019 | $0.030013 | - | - |
| Sep-21 2024 | $0.030004 | $0.029998 | $0.03002 | $0.029998 | - | - |
| Sep-20 2024 | $0.030003 | $0.029996 | $0.030008 | $0.030005 | - | - |
| Sep-19 2024 | $0.030003 | $0.03 | $0.030024 | $0.030024 | - | - |
| Sep-18 2024 | $0.030006 | $0.029995 | $0.03001 | $0.030008 | - | - |
| Sep-17 2024 | $0.030003 | $0.029994 | $0.03001 | $0.029995 | - | - |