時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Upper Dollar (USDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-13 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-12 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-11 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-10 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-09 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-08 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-07 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-06 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-05 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-04 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-03 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-02 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jul-01 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |
| Jun-30 2025 | $0.029977 | $0.029977 | $0.029977 | $0.029977 | - | - |