時価総額 $2.20T
-3.76%
ボリューム24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
25 秒 前
Upper Dollar (USDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.030009 | $0.030001 | $0.030016 | $0.030014 | - | - |
| Aug-28 2024 | $0.030003 | $0.030003 | $0.030022 | $0.030007 | - | - |
| Aug-27 2024 | $0.030007 | $0.029993 | $0.030024 | $0.030005 | - | - |
| Aug-26 2024 | $0.030009 | $0.030002 | $0.030017 | $0.030017 | - | - |
| Aug-25 2024 | $0.030014 | $0.030011 | $0.030023 | $0.030011 | - | - |
| Aug-24 2024 | $0.03001 | $0.03001 | $0.030026 | $0.030026 | - | - |
| Aug-23 2024 | $0.030025 | $0.029997 | $0.030025 | $0.03 | - | - |
| Aug-22 2024 | $0.030002 | $0.030002 | $0.030018 | $0.030005 | - | - |
| Aug-21 2024 | $0.030008 | $0.029998 | $0.030023 | $0.029998 | - | - |
| Aug-20 2024 | $0.030005 | $0.030002 | $0.030028 | $0.030011 | - | - |
| Aug-19 2024 | $0.03001 | $0.030001 | $0.030025 | $0.030025 | - | - |
| Aug-18 2024 | $0.030008 | $0.03 | $0.030021 | $0.030006 | - | - |
| Aug-17 2024 | $0.030002 | $0.030002 | $0.030021 | $0.030006 | - | - |
| Aug-16 2024 | $0.030009 | $0.029997 | $0.030019 | $0.029997 | - | - |
| Aug-15 2024 | $0.030006 | $0.029998 | $0.030021 | $0.030005 | - | - |