時価総額 $4.41T
-2.89%
ボリューム24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
硬貨
33.379
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-09 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-08 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-07 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-06 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-05 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
Apr-04 2025 | $0.00152653 | $0.00151192 | $0.00152653 | $0.00151192 | - | - |
Apr-03 2025 | $0.00151192 | $0.00151192 | $0.00154971 | $0.00154971 | - | - |
Apr-02 2025 | $0.00154971 | $0.00154971 | $0.00159306 | $0.00159306 | - | - |
Apr-01 2025 | $0.00159306 | $0.00155426 | $0.00159306 | $0.00155426 | - | - |
Mar-31 2025 | $0.00155426 | $0.00155426 | $0.00167679 | $0.00167679 | - | - |
Mar-30 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
Mar-29 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
Mar-28 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
Mar-27 2025 | $0.00167679 | $0.00165014 | $0.00167679 | $0.00165014 | - | - |