時価総額 $2.58T
-0.49%
ボリューム24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
43 秒 前
Uplift (LIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00509856 | $0.00509856 | $0.00509856 | $0.00509856 | - | - |
| Jul-27 2024 | $0.00509856 | $0.00498866 | $0.00509856 | $0.00498866 | $100 | - |
| Jul-26 2024 | $0.00498866 | $0.00473857 | $0.00513249 | $0.004974 | $3,690 | - |
| Jul-25 2024 | $0.004974 | $0.00491473 | $0.00513474 | $0.00513474 | $62 | - |
| Jul-24 2024 | $0.00513474 | $0.00513474 | $0.00513474 | $0.00513474 | - | - |
| Jul-23 2024 | $0.00513474 | $0.00513474 | $0.00519865 | $0.00519865 | $49 | - |
| Jul-22 2024 | $0.00519865 | $0.00519865 | $0.00525487 | $0.00525487 | $1 | - |
| Jul-21 2024 | $0.00525487 | $0.00499195 | $0.00525487 | $0.00520759 | $5,083 | - |
| Jul-20 2024 | $0.00520759 | $0.0052038 | $0.00539575 | $0.00525749 | $73 | - |
| Jul-19 2024 | $0.00525749 | $0.00512833 | $0.00525749 | $0.00512833 | $74 | - |
| Jul-18 2024 | $0.00512833 | $0.00498618 | $0.00546483 | $0.00523462 | $1,138 | - |
| Jul-17 2024 | $0.00523462 | $0.00523462 | $0.00552182 | $0.00552182 | $1,247 | - |
| Jul-16 2024 | $0.00552182 | $0.00552182 | $0.00553518 | $0.00553518 | $2 | - |
| Jul-15 2024 | $0.00553518 | $0.00530389 | $0.00553518 | $0.00530389 | $7 | - |
| Jul-14 2024 | $0.00530389 | $0.00529226 | $0.00559782 | $0.00551903 | $650 | - |