時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
16 秒 前
Uplift (LIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00482889 | $0.00482889 | $0.00484885 | $0.00484885 | $22 | - |
| Oct-17 2024 | $0.00484885 | $0.00484885 | $0.00484885 | $0.00484885 | - | - |
| Oct-16 2024 | $0.00484885 | $0.00474941 | $0.00484885 | $0.00474941 | $18 | - |
| Oct-15 2024 | $0.00474941 | $0.00470408 | $0.00479602 | $0.00470408 | $43 | - |
| Oct-14 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
| Oct-13 2024 | $0.00470408 | $0.00465152 | $0.00470408 | $0.00465152 | $318 | - |
| Oct-12 2024 | $0.00465152 | $0.00465152 | $0.00465152 | $0.00465152 | - | - |
| Oct-11 2024 | $0.00465152 | $0.00465152 | $0.00468988 | $0.00468988 | $44 | - |
| Oct-10 2024 | $0.00468988 | $0.00468988 | $0.00479358 | $0.00479358 | $16 | - |
| Oct-09 2024 | $0.00479358 | $0.00479358 | $0.00520928 | $0.00520928 | $984 | - |
| Oct-08 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-07 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-06 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
| Oct-05 2024 | $0.0050133 | $0.0050133 | $0.00509331 | $0.00509331 | $105 | - |
| Oct-04 2024 | $0.00509331 | $0.00475926 | $0.00509331 | $0.00504473 | $921 | - |