時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
26 秒 前
Uplift (LIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00581964 | $0.00581964 | $0.00624167 | $0.00601374 | $1,198 | - |
| Sep-25 2024 | $0.00601374 | $0.00601374 | $0.00607679 | $0.0060613 | $429 | - |
| Sep-24 2024 | $0.0060613 | $0.0055998 | $0.0060613 | $0.0055998 | $1,391 | - |
| Sep-23 2024 | $0.0055998 | $0.00535498 | $0.0055998 | $0.00535498 | $6 | - |
| Sep-22 2024 | $0.00535498 | $0.00535498 | $0.00542388 | $0.00542388 | $105 | - |
| Sep-21 2024 | $0.00542388 | $0.00507529 | $0.00542388 | $0.00507529 | $380 | - |
| Sep-20 2024 | $0.00507529 | $0.00507529 | $0.0058891 | $0.00563245 | $1,405 | - |
| Sep-19 2024 | $0.00563245 | $0.00522678 | $0.00563245 | $0.00522678 | $991 | - |
| Sep-18 2024 | $0.00522678 | $0.00520522 | $0.00698753 | $0.00520522 | $5,923 | - |
| Sep-17 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
| Sep-16 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
| Sep-15 2024 | $0.00520522 | $0.00509553 | $0.00520522 | $0.00509553 | $24 | - |
| Sep-14 2024 | $0.00509553 | $0.00509553 | $0.00509553 | $0.00509553 | - | - |
| Sep-13 2024 | $0.00509553 | $0.00509553 | $0.0051412 | $0.0051043 | $31 | - |
| Sep-12 2024 | $0.0051043 | $0.00483469 | $0.00553238 | $0.00483469 | $2,287 | - |