時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
3 分 前
Uplift (LIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
| Sep-16 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
| Sep-15 2024 | $0.00520522 | $0.00509553 | $0.00520522 | $0.00509553 | $24 | - |
| Sep-14 2024 | $0.00509553 | $0.00509553 | $0.00509553 | $0.00509553 | - | - |
| Sep-13 2024 | $0.00509553 | $0.00509553 | $0.0051412 | $0.0051043 | $31 | - |
| Sep-12 2024 | $0.0051043 | $0.00483469 | $0.00553238 | $0.00483469 | $2,287 | - |
| Sep-11 2024 | $0.00483469 | $0.00483469 | $0.00493216 | $0.00493216 | $282 | - |
| Sep-10 2024 | $0.00496802 | $0.00483791 | $0.00496802 | $0.00483791 | $410 | - |
| Sep-09 2024 | $0.00475478 | $0.00475478 | $0.00509821 | $0.00509821 | $654 | - |
| Sep-08 2024 | $0.00509821 | $0.00475436 | $0.00509821 | $0.00475436 | $389 | - |
| Sep-07 2024 | $0.00475436 | $0.00463261 | $0.00518245 | $0.00463261 | $1,262 | - |
| Sep-06 2024 | $0.00463261 | $0.00463261 | $0.00463261 | $0.00463261 | - | - |
| Sep-05 2024 | $0.00463261 | $0.00463261 | $0.00463261 | $0.00463261 | - | - |
| Sep-04 2024 | $0.00463261 | $0.00463261 | $0.00475426 | $0.00475426 | $4 | - |
| Sep-03 2024 | $0.00475426 | $0.00442488 | $0.00475426 | $0.00448999 | $879 | - |