時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0045439 | $0.0045439 | $0.0045439 | $0.0045439 | - | - |
Oct-19 2024 | $0.0045439 | $0.0045439 | $0.00482889 | $0.00482889 | $514 | - |
Oct-18 2024 | $0.00482889 | $0.00482889 | $0.00484885 | $0.00484885 | $22 | - |
Oct-17 2024 | $0.00484885 | $0.00484885 | $0.00484885 | $0.00484885 | - | - |
Oct-16 2024 | $0.00484885 | $0.00474941 | $0.00484885 | $0.00474941 | $18 | - |
Oct-15 2024 | $0.00474941 | $0.00470408 | $0.00479602 | $0.00470408 | $43 | - |
Oct-14 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
Oct-13 2024 | $0.00470408 | $0.00465152 | $0.00470408 | $0.00465152 | $318 | - |
Oct-12 2024 | $0.00465152 | $0.00465152 | $0.00465152 | $0.00465152 | - | - |
Oct-11 2024 | $0.00465152 | $0.00465152 | $0.00468988 | $0.00468988 | $44 | - |
Oct-10 2024 | $0.00468988 | $0.00468988 | $0.00479358 | $0.00479358 | $16 | - |
Oct-09 2024 | $0.00479358 | $0.00479358 | $0.00520928 | $0.00520928 | $984 | - |
Oct-08 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
Oct-07 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
Oct-06 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |