時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Uplift (LIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00473037 | $0.00473037 | $0.0047725 | $0.0047725 | $307 | - |
| Aug-14 2024 | $0.0047725 | $0.0047725 | $0.0047725 | $0.0047725 | - | - |
| Aug-13 2024 | $0.0047725 | $0.00474901 | $0.0047725 | $0.00474901 | $10 | - |
| Aug-12 2024 | $0.00474901 | $0.0047175 | $0.00486685 | $0.00486685 | $172 | - |
| Aug-11 2024 | $0.00486685 | $0.00486685 | $0.00486685 | $0.00486685 | - | - |
| Aug-10 2024 | $0.00486685 | $0.00486685 | $0.00496112 | $0.00496112 | $326 | - |
| Aug-09 2024 | $0.00496112 | $0.00464141 | $0.00524367 | $0.00464141 | $1,237 | - |
| Aug-08 2024 | $0.00464141 | $0.00423833 | $0.00465162 | $0.00423833 | $209 | - |
| Aug-07 2024 | $0.00423833 | $0.00423833 | $0.00484472 | $0.00484472 | $618 | - |
| Aug-06 2024 | $0.00484472 | $0.00417888 | $0.00501748 | $0.00417888 | $827 | - |
| Aug-05 2024 | $0.00417888 | $0.00417888 | $0.00561084 | $0.00561084 | $434 | - |
| Aug-04 2024 | $0.00561084 | $0.00561084 | $0.00561084 | $0.00561084 | - | - |
| Aug-03 2024 | $0.00561084 | $0.00552247 | $0.00561084 | $0.00552247 | $782 | - |
| Aug-02 2024 | $0.00552247 | $0.00552247 | $0.00651874 | $0.00651874 | $1,724 | - |
| Aug-01 2024 | $0.00651874 | $0.00603151 | $0.00674024 | $0.00621334 | $1,151 | - |