時価総額 $2.20T
-3.76%
ボリューム24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
3 分 前
Upfire (UPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00047104 | $0.00047102 | $0.00047126 | $0.00047122 | - | - |
| Aug-28 2024 | $0.00047106 | $0.00047103 | $0.00047127 | $0.00047111 | - | - |
| Aug-27 2024 | $0.00047111 | $0.00047089 | $0.00047115 | $0.00047109 | - | - |
| Aug-26 2024 | $0.00047114 | $0.00047104 | $0.00047147 | $0.00047121 | - | - |
| Aug-25 2024 | $0.00047124 | $0.00047116 | $0.00047145 | $0.00047118 | - | - |
| Aug-24 2024 | $0.00047122 | $0.00047117 | $0.00047142 | $0.00047142 | - | - |
| Aug-23 2024 | $0.00047139 | $0.00047096 | $0.0004714 | $0.00047102 | - | - |
| Aug-22 2024 | $0.00047104 | $0.00047104 | $0.00047131 | $0.00047108 | - | - |
| Aug-21 2024 | $0.00047114 | $0.00047097 | $0.00047132 | $0.00047097 | - | - |
| Aug-20 2024 | $0.00047109 | $0.00047101 | $0.00047144 | $0.00047138 | - | - |
| Aug-19 2024 | $0.00047114 | $0.00047102 | $0.00047151 | $0.00047115 | - | - |
| Aug-18 2024 | $0.00047113 | $0.00047098 | $0.00047133 | $0.0004711 | - | - |
| Aug-17 2024 | $0.00047104 | $0.00047101 | $0.00047133 | $0.0004711 | - | - |
| Aug-16 2024 | $0.00047114 | $0.00047102 | $0.00047136 | $0.0004711 | - | - |
| Aug-15 2024 | $0.00047113 | $0.00047098 | $0.00047134 | $0.00047109 | - | - |