時価総額 $2.21T
-0.85%
ボリューム24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
Upfire (UPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00047113 | $0.00047098 | $0.00047133 | $0.0004711 | - | - |
| Aug-17 2024 | $0.00047104 | $0.00047101 | $0.00047133 | $0.0004711 | - | - |
| Aug-16 2024 | $0.00047114 | $0.00047102 | $0.00047136 | $0.0004711 | - | - |
| Aug-15 2024 | $0.00047113 | $0.00047098 | $0.00047134 | $0.00047109 | - | - |
| Aug-14 2024 | $0.00047112 | $0.00047105 | $0.00047135 | $0.00047117 | - | - |
| Aug-13 2024 | $0.00047113 | $0.00047105 | $0.00047132 | $0.00047109 | - | - |
| Aug-12 2024 | $0.00047108 | $0.0004709 | $0.0004714 | $0.00047099 | - | - |
| Aug-11 2024 | $0.0004711 | $0.00047106 | $0.00047149 | $0.00047114 | - | - |
| Aug-10 2024 | $0.0004711 | $0.00047107 | $0.00047139 | $0.00047124 | - | - |
| Aug-09 2024 | $0.00047137 | $0.00047096 | $0.00047151 | $0.00047118 | - | - |
| Aug-08 2024 | $0.00047115 | $0.00047108 | $0.00047142 | $0.00047124 | - | - |
| Aug-07 2024 | $0.00047106 | $0.00047106 | $0.00047187 | $0.00047187 | - | - |
| Aug-06 2024 | $0.0004712 | $0.00047113 | $0.0004715 | $0.00047124 | - | - |
| Aug-05 2024 | $0.00047119 | $0.00047063 | $0.00047155 | $0.00047072 | - | - |
| Aug-04 2024 | $0.00047083 | $0.00047064 | $0.00047101 | $0.00047092 | - | - |