時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Upfire (UPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00047084 | $0.00047074 | $0.00047109 | $0.00047085 | - | - |
| Oct-29 2024 | $0.00047082 | $0.00047056 | $0.00047098 | $0.00047085 | - | - |
| Oct-28 2024 | $0.00047071 | $0.00047031 | $0.00047082 | $0.00047045 | - | - |
| Oct-27 2024 | $0.00047053 | $0.00047033 | $0.00047064 | $0.00047043 | - | - |
| Oct-26 2024 | $0.00047054 | $0.00047019 | $0.00047056 | $0.00047022 | - | - |
| Oct-25 2024 | $0.00047031 | $0.00046985 | $0.0004709 | $0.0004707 | - | - |
| Oct-24 2024 | $0.00047067 | $0.0004704 | $0.00047077 | $0.00047048 | - | - |
| Oct-23 2024 | $0.00047048 | $0.00047038 | $0.00047081 | $0.00047077 | - | - |
| Oct-22 2024 | $0.00047071 | $0.00047062 | $0.00047105 | $0.00047074 | - | - |
| Oct-21 2024 | $0.00047079 | $0.00047065 | $0.00047099 | $0.00047082 | - | - |
| Oct-20 2024 | $0.00047083 | $0.00047083 | $0.00047102 | $0.0004709 | - | - |
| Oct-19 2024 | $0.00047098 | $0.00047082 | $0.000471 | $0.00047092 | - | - |
| Oct-18 2024 | $0.00047093 | $0.00047075 | $0.00047096 | $0.00047082 | - | - |
| Oct-17 2024 | $0.00047082 | $0.00047077 | $0.00047104 | $0.0004709 | - | - |
| Oct-16 2024 | $0.00047096 | $0.00047088 | $0.0004711 | $0.00047091 | - | - |