時価総額 $2.30T
-2.33%
ボリューム24h $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
unshETH (USH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00265308 | $0.00263378 | $0.00277506 | $0.00277506 | $116 | - |
| Aug-02 2024 | $0.00277506 | $0.00275739 | $0.00291797 | $0.0029177 | $123 | - |
| Aug-01 2024 | $0.0029177 | $0.00281016 | $0.00295293 | $0.00295293 | $131 | - |
| Jul-31 2024 | $0.00295293 | $0.00295249 | $0.00300845 | $0.00297589 | $157 | - |
| Jul-30 2024 | $0.00297533 | $0.00297293 | $0.00304785 | $0.00302468 | $204 | - |
| Jul-29 2024 | $0.00302637 | $0.00298377 | $0.00310398 | $0.00298377 | $167 | - |
| Jul-28 2024 | $0.00297757 | $0.00295796 | $0.00302161 | $0.00302161 | $45 | - |
| Jul-27 2024 | $0.00302161 | $0.00294317 | $0.00303008 | $0.00296302 | $7 | - |
| Jul-26 2024 | $0.00296302 | $0.00282712 | $0.00296392 | $0.00282712 | $131 | - |
| Jul-25 2024 | $0.00282712 | $0.00282712 | $0.0030719 | $0.0030719 | $590 | - |
| Jul-24 2024 | $0.0030719 | $0.0030719 | $0.00325386 | $0.00325386 | $651 | - |
| Jul-23 2024 | $0.00325386 | $0.00323285 | $0.00328163 | $0.00323286 | $367 | - |
| Jul-22 2024 | $0.00323286 | $0.00322595 | $0.00335471 | $0.00334413 | $705 | - |
| Jul-21 2024 | $0.00334413 | $0.00330081 | $0.00334413 | $0.00331685 | $148 | - |
| Jul-20 2024 | $0.00331682 | $0.00327945 | $0.00331682 | $0.00328761 | $282 | - |