時価総額 $2.17T
-2.77%
ボリューム24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
unshETH (USH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00200182 | $0.00200182 | $0.00202676 | $0.00202676 | $72 | - |
| Aug-13 2024 | $0.00203078 | $0.00195446 | $0.00203481 | $0.00199633 | $63 | - |
| Aug-12 2024 | $0.00198024 | $0.00189419 | $0.00198024 | $0.00190195 | $58 | - |
| Aug-11 2024 | $0.00190195 | $0.00190195 | $0.0019645 | $0.00192607 | $79 | - |
| Aug-10 2024 | $0.00192607 | $0.0019156 | $0.00194632 | $0.00192235 | $153 | - |
| Aug-09 2024 | $0.00192244 | $0.00192244 | $0.00200224 | $0.00200224 | $194 | - |
| Aug-08 2024 | $0.00199947 | $0.00171939 | $0.00199947 | $0.00171976 | $243 | - |
| Aug-07 2024 | $0.00171976 | $0.00171922 | $0.00232844 | $0.0022467 | $4,820 | - |
| Aug-06 2024 | $0.0022716 | $0.00221061 | $0.00232306 | $0.00221061 | $86 | - |
| Aug-05 2024 | $0.00220761 | $0.00203443 | $0.00245694 | $0.00245694 | $468 | - |
| Aug-04 2024 | $0.00251054 | $0.00251054 | $0.00265669 | $0.00265669 | $63 | - |
| Aug-03 2024 | $0.00265308 | $0.00263378 | $0.00277506 | $0.00277506 | $116 | - |
| Aug-02 2024 | $0.00277506 | $0.00275739 | $0.00291797 | $0.0029177 | $123 | - |
| Aug-01 2024 | $0.0029177 | $0.00281016 | $0.00295293 | $0.00295293 | $131 | - |
| Jul-31 2024 | $0.00295293 | $0.00295249 | $0.00300845 | $0.00297589 | $157 | - |