時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
2 分 前
unshETH (USH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00151355 | $0.00151307 | $0.00153155 | $0.00151788 | $96 | - |
| Oct-01 2024 | $0.00151788 | $0.00151765 | $0.00161627 | $0.00158943 | $402 | - |
| Sep-30 2024 | $0.00158943 | $0.00158943 | $0.00163639 | $0.00163639 | $16 | - |
| Sep-29 2024 | $0.00163639 | $0.00163409 | $0.00163696 | $0.0016351 | $3 | - |
| Sep-28 2024 | $0.0016351 | $0.001635 | $0.00167568 | $0.00167568 | $9 | - |
| Sep-27 2024 | $0.00167568 | $0.00163691 | $0.00167568 | $0.00163691 | $30 | - |
| Sep-26 2024 | $0.00163691 | $0.00160721 | $0.00164228 | $0.00162669 | $4 | - |
| Sep-25 2024 | $0.00162669 | $0.00162559 | $0.00163497 | $0.00162559 | $15 | - |
| Sep-24 2024 | $0.00162559 | $0.00162559 | $0.0016368 | $0.0016325 | $0 | - |
| Sep-23 2024 | $0.0016325 | $0.00157808 | $0.00163478 | $0.00157808 | $12 | - |
| Sep-22 2024 | $0.00157808 | $0.00157454 | $0.00158518 | $0.00158518 | $25 | - |
| Sep-21 2024 | $0.00158518 | $0.00156343 | $0.00159962 | $0.00156778 | $28 | - |
| Sep-20 2024 | $0.00156778 | $0.00155254 | $0.00160473 | $0.0016047 | $1,459 | - |
| Sep-19 2024 | $0.0016047 | $0.00154784 | $0.0016047 | $0.00154784 | $13 | - |
| Sep-18 2024 | $0.00154784 | $0.00151515 | $0.00156645 | $0.00155928 | $23 | - |