時価総額 $2.64T
4.55%
ボリューム24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
硬貨
34.307
+5
取引所
885
最後の更新
3 秒 前
Unseen (UNCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.298919 | $0.297101 | $0.303014 | $0.300271 | $1,653 | - |
| Mar-03 2026 | $0.298653 | $0.298653 | $0.303143 | $0.299044 | - | - |
| Mar-02 2026 | $0.300012 | $0.297698 | $0.30252 | $0.299339 | $2,780 | - |
| Mar-01 2026 | $0.299339 | $0.295236 | $0.303553 | $0.297494 | $2,407 | - |
| Feb-28 2026 | $0.298205 | $0.297812 | $0.301278 | $0.301278 | - | - |
| Feb-27 2026 | $0.301851 | $0.292721 | $0.303367 | $0.292721 | $6,351 | - |
| Feb-26 2026 | $0.292721 | $0.292721 | $0.307785 | $0.307785 | - | - |
| Feb-25 2026 | $0.307785 | $0.307603 | $0.307785 | $0.307603 | - | - |
| Feb-24 2026 | $0.307603 | $0.307603 | $0.309047 | $0.309047 | - | - |
| Feb-23 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-22 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-21 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-20 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-19 2026 | $0.309047 | $0.309047 | $0.309047 | $0.309047 | - | - |
| Feb-18 2026 | $0.309047 | $0.303517 | $0.309047 | $0.307062 | - | - |