時価総額 $4.15T
1.17%
ボリューム24h $287.62B
-30.73%
BTC % 56.56%
-1.3%
ETH % 10.87%
3.86%
硬貨
32.487
+2
取引所
885
最後の更新
9 秒 前
Unseen (UNCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-10 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-09 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-08 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-07 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-06 2025 | $0.337495 | $0.337495 | $0.337495 | $0.337495 | - | - |
| Jul-05 2025 | $0.337495 | $0.337495 | $0.337591 | $0.337591 | - | - |
| Jul-04 2025 | $0.337591 | $0.337556 | $0.337674 | $0.337556 | - | - |
| Jul-03 2025 | $0.337556 | $0.337548 | $0.33961 | $0.337605 | - | - |
| Jul-02 2025 | $0.337605 | $0.337513 | $0.339667 | $0.339553 | - | - |
| Jul-01 2025 | $0.339553 | $0.337574 | $0.340078 | $0.340078 | - | - |
| Jun-30 2025 | $0.340078 | $0.340078 | $0.340078 | $0.340078 | - | - |
| Jun-29 2025 | $0.340078 | $0.340078 | $0.340078 | $0.340078 | - | - |
| Jun-28 2025 | $0.340078 | $0.338092 | $0.340078 | $0.338092 | - | - |
| Jun-27 2025 | $0.338092 | $0.338092 | $0.338092 | $0.338092 | - | - |