時価総額 $3.24T
-1.02%
ボリューム24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
硬貨
34.106
+16
取引所
885
最後の更新
34 秒 前
Unseen (UNCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.316836 | $0.316738 | $0.318856 | $0.318856 | - | - |
| Jan-21 2026 | $0.318856 | $0.316771 | $0.318856 | $0.318768 | $994 | - |
| Jan-20 2026 | $0.318839 | $0.316695 | $0.318959 | $0.318824 | $1,035 | - |
| Jan-19 2026 | $0.31883 | $0.316913 | $0.319025 | $0.317067 | $1,173 | - |
| Jan-18 2026 | $0.31706 | $0.316971 | $0.319027 | $0.317071 | - | - |
| Jan-17 2026 | $0.317071 | $0.316944 | $0.318997 | $0.316992 | $1,276 | - |
| Jan-16 2026 | $0.318892 | $0.316935 | $0.319001 | $0.318935 | $1,226 | - |
| Jan-15 2026 | $0.318935 | $0.317038 | $0.319031 | $0.318831 | $806 | - |
| Jan-14 2026 | $0.318831 | $0.318831 | $0.318831 | $0.318831 | - | - |
| Jan-13 2026 | $0.318831 | $0.318831 | $0.318831 | $0.318831 | - | - |
| Jan-12 2026 | $0.318831 | $0.316738 | $0.318831 | $0.318655 | - | - |
| Jan-11 2026 | $0.318655 | $0.31677 | $0.318754 | $0.318613 | $1,240 | - |
| Jan-10 2026 | $0.318677 | $0.316719 | $0.318771 | $0.316866 | - | - |
| Jan-09 2026 | $0.316866 | $0.316866 | $0.319063 | $0.318962 | $1,250 | - |
| Jan-08 2026 | $0.318871 | $0.316882 | $0.319046 | $0.316925 | - | - |