時価総額 $3.30T
3%
ボリューム24h $236.61B
45.22%
BTC % 54.56%
-0.66%
ETH % 11.46%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
12 秒 前
Unseen (UNCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.318065 | $0.315822 | $0.318282 | $0.316028 | $1,734 | - |
| Dec-31 2025 | $0.318048 | $0.315417 | $0.318212 | $0.316117 | - | - |
| Dec-30 2025 | $0.318053 | $0.315154 | $0.318157 | $0.3169 | $1,620 | - |
| Dec-29 2025 | $0.315009 | $0.314709 | $0.318418 | $0.315144 | - | - |
| Dec-28 2025 | $0.315144 | $0.315144 | $0.317409 | $0.317297 | $1,649 | - |
| Dec-27 2025 | $0.317297 | $0.314992 | $0.317394 | $0.317169 | $2,089 | - |
| Dec-26 2025 | $0.316776 | $0.314366 | $0.317289 | $0.317289 | - | - |
| Dec-25 2025 | $0.317289 | $0.314048 | $0.320364 | $0.32015 | $2,620 | - |
| Dec-24 2025 | $0.318215 | $0.318126 | $0.320326 | $0.318589 | $1,453 | - |
| Dec-23 2025 | $0.318589 | $0.318253 | $0.320645 | $0.320586 | $1,951 | - |
| Dec-22 2025 | $0.320586 | $0.318362 | $0.320841 | $0.320841 | $1,943 | - |
| Dec-21 2025 | $0.320501 | $0.318113 | $0.320501 | $0.320122 | - | - |
| Dec-20 2025 | $0.318191 | $0.31805 | $0.320531 | $0.318334 | $2,230 | - |
| Dec-19 2025 | $0.318374 | $0.317956 | $0.320297 | $0.318329 | $1,583 | - |
| Dec-18 2025 | $0.320186 | $0.318042 | $0.320516 | $0.318279 | $1,992 | - |