時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
17 秒 前
UnMarshal (MARSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00063621 | $0.00041358 | $0.00063621 | $0.00048692 | $1,570 | $43,035 |
| Jan-13 2026 | $0.00047195 | $0.0004608 | $0.00066928 | $0.00066911 | $208 | $31,924 |
| Jan-12 2026 | $0.00066913 | $0.0005189 | $0.00070663 | $0.00067106 | $122 | $45,262 |
| Jan-11 2026 | $0.00057076 | $0.00056638 | $0.00099414 | $0.00065387 | $2,178 | $38,608 |
| Jan-10 2026 | $0.00068287 | $0.00055636 | $0.00070242 | $0.00058082 | $770 | $46,191 |
| Jan-09 2026 | $0.0005818 | $0.0005498 | $0.00138878 | $0.00126046 | $2,605 | $39,354 |
| Jan-08 2026 | $0.0012392 | $0.00105836 | $0.0012392 | $0.00110192 | $901 | $83,823 |
| Jan-07 2026 | $0.0010311 | $0.00096206 | $0.00133383 | $0.0011414 | $1,185 | $69,746 |
| Jan-06 2026 | $0.00099171 | $0.00095333 | $0.00121371 | $0.00121157 | $1,408 | $67,082 |
| Jan-05 2026 | $0.00120179 | $0.00116163 | $0.0012092 | $0.00117879 | $383 | $81,292 |
| Jan-04 2026 | $0.0012236 | $0.00115085 | $0.00127636 | $0.00115085 | $1,600 | $82,768 |
| Jan-03 2026 | $0.00115085 | $0.00114774 | $0.00127688 | $0.00114774 | $7,450 | $77,846 |
| Jan-02 2026 | $0.00118238 | $0.00107832 | $0.00128401 | $0.00122457 | $1,117 | $79,979 |
| Jan-01 2026 | $0.00125963 | $0.00111348 | $0.00126997 | $0.00111348 | $4,083 | $85,205 |
| Dec-31 2025 | $0.00111352 | $0.0010414 | $0.00142566 | $0.00142566 | $3,446 | $75,321 |