時価総額 $3.89T
3.61%
ボリューム24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
UnMarshal (MARSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.01216 | $0.011515 | $0.012832 | $0.012006 | $489,841 | $794,283 |
| Jul-09 2025 | $0.011979 | $0.011112 | $0.011987 | $0.011425 | $499,820 | $782,459 |
| Jul-08 2025 | $0.01113 | $0.010867 | $0.01142 | $0.010914 | $448,608 | $727,026 |
| Jul-07 2025 | $0.010993 | $0.010993 | $0.011764 | $0.01125 | $490,462 | $718,051 |
| Jul-06 2025 | $0.011605 | $0.011025 | $0.011605 | $0.011098 | $466,006 | $758,050 |
| Jul-05 2025 | $0.010963 | $0.010963 | $0.011246 | $0.011075 | $483,495 | $716,095 |
| Jul-04 2025 | $0.01102 | $0.0108 | $0.011277 | $0.010905 | $459,956 | $719,790 |
| Jul-03 2025 | $0.010915 | $0.010804 | $0.012369 | $0.011743 | $443,205 | $712,944 |
| Jul-02 2025 | $0.011786 | $0.011086 | $0.011867 | $0.011091 | $453,495 | $769,879 |
| Jul-01 2025 | $0.011111 | $0.0106 | $0.011205 | $0.010962 | $444,056 | $742,318 |
| Jun-30 2025 | $0.010608 | $0.010594 | $0.011265 | $0.011203 | $442,136 | $708,725 |
| Jun-29 2025 | $0.011595 | $0.011054 | $0.012129 | $0.012129 | $443,973 | $774,667 |
| Jun-28 2025 | $0.012155 | $0.011572 | $0.012155 | $0.011921 | $460,168 | $812,072 |
| Jun-27 2025 | $0.011919 | $0.010419 | $0.012096 | $0.010605 | $442,939 | $796,306 |
| Jun-26 2025 | $0.010878 | $0.00964535 | $0.010878 | $0.00965082 | $454,604 | $726,798 |