時価総額 $3.26T
-3.39%
ボリューム24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
UnMarshal (MARSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00251007 | $0.00251007 | $0.0028905 | $0.00286848 | $54,830 | $169,788 |
| Dec-03 2025 | $0.00287498 | $0.0027309 | $0.00306388 | $0.00293096 | $62,709 | $194,471 |
| Dec-02 2025 | $0.00293408 | $0.00202362 | $0.00301381 | $0.00206066 | $66,324 | $198,468 |
| Dec-01 2025 | $0.0020611 | $0.0018791 | $0.00219567 | $0.00219567 | $60,477 | $139,418 |
| Nov-30 2025 | $0.00219858 | $0.00213978 | $0.0025726 | $0.00239642 | $58,336 | $148,717 |
| Nov-29 2025 | $0.00241269 | $0.00225698 | $0.00247405 | $0.0023145 | $63,681 | $163,200 |
| Nov-28 2025 | $0.00199557 | $0.00190304 | $0.0031173 | $0.00306244 | $86,634 | $134,986 |
| Nov-27 2025 | $0.00310331 | $0.00310331 | $0.00415996 | $0.00414985 | $361,863 | $209,916 |
| Nov-26 2025 | $0.00415881 | $0.00409431 | $0.0043055 | $0.00426097 | $588,317 | $281,312 |
| Nov-25 2025 | $0.00425736 | $0.00398947 | $0.00475695 | $0.00399207 | $631,292 | $287,978 |
| Nov-24 2025 | $0.00399237 | $0.0036987 | $0.00407195 | $0.00370319 | $539,268 | $270,054 |
| Nov-23 2025 | $0.00370093 | $0.00354094 | $0.00373447 | $0.00356994 | $303,517 | $250,340 |
| Nov-22 2025 | $0.00358848 | $0.00356448 | $0.00359702 | $0.00357582 | $305,577 | $242,734 |
| Nov-21 2025 | $0.0035745 | $0.0035449 | $0.00368664 | $0.00368664 | $417,837 | $241,788 |
| Nov-20 2025 | $0.00368775 | $0.00368321 | $0.00401817 | $0.00401817 | $532,046 | $249,448 |