時価総額 $4.11T 2.01%
ボリューム24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 2 分 前
UnMarshal MARSH

UnMarshal (MARSH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00774304 $0.00767789 $0.00774686 $0.00769451 $526,826 $508,272
Oct-24 2025 $0.00769871 $0.00766463 $0.0077462 $0.0077226 $596,184 $505,362
Oct-23 2025 $0.00770552 $0.00755876 $0.00781895 $0.00781895 $481,625 $505,809
Oct-22 2025 $0.00780139 $0.00748997 $0.00819264 $0.00815764 $465,820 $512,102
Oct-21 2025 $0.00817243 $0.00817243 $0.00936961 $0.00905727 $552,903 $536,458
Oct-20 2025 $0.00921244 $0.0085871 $0.010194 $0.00859912 $662,007 $604,727
Oct-19 2025 $0.0086099 $0.0076644 $0.00906153 $0.00805796 $669,291 $565,175
Oct-18 2025 $0.00808175 $0.00633423 $0.00814222 $0.00633423 $648,639 $530,506
Oct-17 2025 $0.00642611 $0.00642611 $0.00726902 $0.00726457 $669,028 $421,825
Oct-16 2025 $0.00731382 $0.00731382 $0.0076996 $0.00762464 $553,720 $480,097
Oct-15 2025 $0.00766235 $0.00761973 $0.00800208 $0.00791887 $702,824 $502,975
Oct-14 2025 $0.00789099 $0.00786583 $0.00819155 $0.00819155 $615,614 $517,983
Oct-13 2025 $0.00817765 $0.00810529 $0.00867716 $0.00861122 $471,157 $536,801
Oct-12 2025 $0.00863591 $0.00842942 $0.0094375 $0.00855243 $456,668 $558,246
Oct-11 2025 $0.00863805 $0.00855353 $0.00885219 $0.00866641 $408,292 $558,385

UnMarshal(MARSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1670日間分析、31-03-2021日から。