時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
UnMarshal (MARSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00042541 | $0.00042541 | $0.00042799 | $0.00042799 | $0 | $28,776 |
| Feb-23 2026 | $0.00042799 | $0.0003873 | $0.00042799 | $0.00039751 | - | $28,951 |
| Feb-22 2026 | $0.00039751 | $0.00032505 | $0.00039751 | $0.00033989 | - | $26,889 |
| Feb-21 2026 | $0.00033989 | $0.00028776 | $0.0005381 | $0.0005381 | - | $22,991 |
| Feb-20 2026 | $0.0005381 | $0.00019278 | $0.00090576 | $0.00023035 | $384 | $36,399 |
| Feb-19 2026 | $0.00023035 | $0.00013861 | $0.0005356 | $0.0005356 | - | $15,581 |
| Feb-18 2026 | $0.0005356 | $0.00039985 | $0.0005356 | $0.00050637 | $77 | $36,230 |
| Feb-17 2026 | $0.00050517 | $0.00038699 | $0.00060153 | $0.00060153 | - | $34,172 |
| Feb-16 2026 | $0.00060873 | $0.00046218 | $0.00060873 | $0.00049329 | $301 | $41,176 |
| Feb-15 2026 | $0.00059571 | $0.00025303 | $0.00189388 | $0.00026271 | - | $40,296 |
| Feb-14 2026 | $0.00026271 | $0.00026271 | $0.00035093 | $0.0003456 | $22 | $17,771 |
| Feb-13 2026 | $0.0003456 | $0.00030801 | $0.00036294 | $0.00033017 | - | $23,378 |
| Feb-12 2026 | $0.00032982 | $0.00031432 | $0.00092382 | $0.00092382 | - | $22,310 |
| Feb-11 2026 | $0.00092382 | $0.00018272 | $0.00092382 | $0.00029552 | - | $62,490 |
| Feb-10 2026 | $0.00029552 | $0.00018427 | $0.00029552 | $0.00021858 | - | $19,990 |