時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
5 秒 前
UnMarshal (MARSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00047214 | $0.00020981 | $0.00050999 | $0.00020981 | $120 | $31,937 |
| Feb-03 2026 | $0.00020981 | $0.00020981 | $0.00045161 | $0.00024281 | - | $14,192 |
| Feb-02 2026 | $0.00024281 | $0.00024263 | $0.00039098 | $0.00038547 | - | $16,425 |
| Feb-01 2026 | $0.00038547 | $0.00038547 | $0.00039025 | $0.00038609 | - | $26,075 |
| Jan-31 2026 | $0.00038609 | $0.00013548 | $0.00043639 | $0.00013548 | - | $26,117 |
| Jan-30 2026 | $0.00013544 | $0.00009345 | $0.00014894 | $0.00014894 | - | $9,162 |
| Jan-29 2026 | $0.0001484 | $0.00014147 | $0.0001484 | $0.00014147 | $16 | $10,038 |
| Jan-28 2026 | $0.00014147 | $0.00014147 | $0.00021536 | $0.00021536 | - | $9,570 |
| Jan-27 2026 | $0.00021536 | $0.00017563 | $0.00040984 | $0.00017563 | - | $14,568 |
| Jan-26 2026 | $0.00017563 | $0.00016037 | $0.00040631 | $0.00016037 | - | $11,880 |
| Jan-25 2026 | $0.00016037 | $0.00016037 | $0.00018972 | $0.00018922 | - | $10,848 |
| Jan-24 2026 | $0.00018922 | $0.00014454 | $0.0001941 | $0.00014648 | - | $12,800 |
| Jan-23 2026 | $0.00014648 | $0.00014648 | $0.00049862 | $0.00049862 | - | $9,909 |
| Jan-22 2026 | $0.00049862 | $0.00026991 | $0.00050669 | $0.00026991 | - | $33,728 |
| Jan-21 2026 | $0.00029534 | $0.00029534 | $0.00048066 | $0.0003871 | - | $19,978 |