時価総額 $3.94T
                                    -1.34%
                        
    
        ボリューム24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        硬貨
        33.573
                    +7
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - | 
| Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - | 
| Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - | 
| Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - | 
| Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - | 
| Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - | 
| Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - | 
| Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - | 
| Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - | 
| Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - | 
| Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - | 
