時価総額 $4.40T
-2.14%
ボリューム24h $415.94B
2.39%
BTC % 54.82%
0.42%
ETH % 11.87%
-1.68%
硬貨
33.379
+12
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - |
Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - |
Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - |
Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - |
Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |