時価総額 $2.28T
0.9%
ボリューム24h $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
硬貨
28.633
+16
取引所
885
最後の更新
18 秒 前
Unlock Protocol (UDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
| Aug-27 2024 | $7.041 | $7.041 | $7.336 | $7.336 | $16 | - |
| Aug-26 2024 | $7.336 | $7.336 | $7.336 | $7.336 | - | - |
| Aug-25 2024 | $7.336 | $7.329 | $7.363 | $7.363 | $88 | - |
| Aug-24 2024 | $7.363 | $6.840 | $7.363 | $6.840 | $300 | - |
| Aug-23 2024 | $6.840 | $6.625 | $6.840 | $6.625 | $147 | - |
| Aug-22 2024 | $6.625 | $6.625 | $6.692 | $6.692 | $114 | - |
| Aug-21 2024 | $6.692 | $6.518 | $6.692 | $6.668 | $167 | - |
| Aug-20 2024 | $6.668 | $6.600 | $6.668 | $6.600 | $173 | - |
| Aug-19 2024 | $6.600 | $6.553 | $6.600 | $6.553 | $68 | - |
| Aug-18 2024 | $6.553 | $6.342 | $6.553 | $6.342 | $638 | - |
| Aug-17 2024 | $6.342 | $6.027 | $6.602 | $6.602 | $1,041 | - |
| Aug-16 2024 | $6.602 | $6.316 | $6.602 | $6.316 | $729 | - |
| Aug-15 2024 | $6.316 | $6.085 | $6.404 | $6.085 | $919 | - |
| Aug-14 2024 | $6.085 | $5.301 | $6.085 | $5.528 | $1,200 | - |