時価総額 $4.28T
4.23%
ボリューム24h $503.66B
41.7%
BTC % 53.84%
-1.72%
ETH % 13.3%
5.86%
硬貨
32.843
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
Oct-10 2024 | $5.798 | $5.798 | $5.798 | $5.798 | - | - |
Oct-09 2024 | $5.798 | $5.796 | $5.798 | $5.796 | - | - |
Oct-08 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-07 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-06 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-05 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-04 2024 | $5.796 | $5.796 | $5.796 | $5.796 | - | - |
Oct-03 2024 | $5.796 | $5.796 | $6.045 | $6.045 | $296 | - |
Oct-02 2024 | $6.045 | $6.045 | $6.680 | $6.680 | - | - |
Oct-01 2024 | $6.680 | $6.662 | $6.680 | $6.662 | $164 | - |
Sep-30 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-29 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-28 2024 | $6.662 | $6.662 | $6.662 | $6.662 | - | - |
Sep-27 2024 | $6.662 | $6.514 | $6.662 | $6.514 | $20 | - |