時価総額 $2.19T
-3.79%
ボリューム24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
Aug-28 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
Aug-27 2024 | $7.041 | $7.041 | $7.336 | $7.336 | $16 | - |
Aug-26 2024 | $7.336 | $7.336 | $7.336 | $7.336 | - | - |
Aug-25 2024 | $7.336 | $7.329 | $7.363 | $7.363 | $88 | - |
Aug-24 2024 | $7.363 | $6.840 | $7.363 | $6.840 | $300 | - |
Aug-23 2024 | $6.840 | $6.625 | $6.840 | $6.625 | $147 | - |
Aug-22 2024 | $6.625 | $6.625 | $6.692 | $6.692 | $114 | - |
Aug-21 2024 | $6.692 | $6.518 | $6.692 | $6.668 | $167 | - |
Aug-20 2024 | $6.668 | $6.600 | $6.668 | $6.600 | $173 | - |
Aug-19 2024 | $6.600 | $6.553 | $6.600 | $6.553 | $68 | - |
Aug-18 2024 | $6.553 | $6.342 | $6.553 | $6.342 | $638 | - |
Aug-17 2024 | $6.342 | $6.027 | $6.602 | $6.602 | $1,041 | - |
Aug-16 2024 | $6.602 | $6.316 | $6.602 | $6.316 | $729 | - |
Aug-15 2024 | $6.316 | $6.085 | $6.404 | $6.085 | $919 | - |