時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 37 秒 前
Unizen ZCX

Unizen (ZCX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.011791 $0.011374 $0.013302 $0.013302 $435,224 $7,674,431
Oct-24 2025 $0.013296 $0.013277 $0.013555 $0.013519 $110,538 $8,653,805
Oct-23 2025 $0.013522 $0.013079 $0.013533 $0.01308 $97,619 $8,800,740
Oct-22 2025 $0.013067 $0.013063 $0.014113 $0.014086 $134,881 $8,504,682
Oct-21 2025 $0.014091 $0.01355 $0.014479 $0.014479 $147,948 $9,170,990
Oct-20 2025 $0.014507 $0.014317 $0.014811 $0.014608 $137,958 $9,442,041
Oct-19 2025 $0.01458 $0.014096 $0.01461 $0.014292 $94,241 $9,489,367
Oct-18 2025 $0.014306 $0.01359 $0.014306 $0.01359 $104,065 $9,311,103
Oct-17 2025 $0.01359 $0.013384 $0.014563 $0.014339 $139,978 $8,844,879
Oct-16 2025 $0.014323 $0.014145 $0.015903 $0.015164 $142,273 $9,322,096
Oct-15 2025 $0.015168 $0.015145 $0.015644 $0.015644 $102,349 $9,871,714
Oct-14 2025 $0.015641 $0.015307 $0.016384 $0.01587 $237,495 $10,179,971
Oct-13 2025 $0.015678 $0.014631 $0.015961 $0.014716 $198,195 $10,204,065
Oct-12 2025 $0.014643 $0.014319 $0.015008 $0.014333 $156,305 $9,530,571
Oct-11 2025 $0.014267 $0.014037 $0.014385 $0.014275 $184,316 $9,285,325

Unizen(ZCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1653日間分析、17-04-2021日から。