時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Unizen (ZCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00420426 | $0.00419208 | $0.00468296 | $0.0042577 | $185,153 | $2,736,216 |
| Dec-04 2025 | $0.0042816 | $0.00406097 | $0.00451516 | $0.00411863 | $150,876 | $2,786,552 |
| Dec-03 2025 | $0.00407659 | $0.00397748 | $0.00422013 | $0.00406028 | $124,302 | $2,653,130 |
| Dec-02 2025 | $0.00405734 | $0.00398867 | $0.00412136 | $0.00399528 | $119,304 | $2,640,598 |
| Dec-01 2025 | $0.00400424 | $0.00399663 | $0.00448113 | $0.00448113 | $109,017 | $2,606,039 |
| Nov-30 2025 | $0.00454733 | $0.00450402 | $0.00470277 | $0.00457591 | $97,344 | $2,959,497 |
| Nov-29 2025 | $0.00471621 | $0.00455117 | $0.00471621 | $0.00469207 | $97,204 | $3,069,404 |
| Nov-28 2025 | $0.00469882 | $0.00460971 | $0.00521586 | $0.00510813 | $145,197 | $3,058,089 |
| Nov-27 2025 | $0.00517956 | $0.0050243 | $0.0054893 | $0.00524046 | $113,493 | $3,370,959 |
| Nov-26 2025 | $0.00511939 | $0.00498708 | $0.00514565 | $0.00511282 | $106,826 | $3,331,802 |
| Nov-25 2025 | $0.00517486 | $0.00517486 | $0.00553157 | $0.00553157 | $98,678 | $3,367,900 |
| Nov-24 2025 | $0.00563778 | $0.00526036 | $0.00573368 | $0.00573368 | $154,837 | $3,669,179 |
| Nov-23 2025 | $0.00574868 | $0.00566463 | $0.00577397 | $0.00572283 | $86,396 | $3,741,357 |
| Nov-22 2025 | $0.00579719 | $0.0054024 | $0.00587189 | $0.00543531 | $126,568 | $3,772,926 |
| Nov-21 2025 | $0.00542325 | $0.00493329 | $0.00557839 | $0.00516137 | $200,132 | $3,529,557 |