時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Unizen (ZCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.034754 | $0.034665 | $0.039906 | $0.037857 | $2,254,099 | $21,850,418 |
| Jul-13 2025 | $0.038221 | $0.036185 | $0.03908 | $0.036185 | $944,800 | $24,029,879 |
| Jul-12 2025 | $0.036241 | $0.034111 | $0.037449 | $0.034111 | $978,889 | $22,785,526 |
| Jul-11 2025 | $0.03476 | $0.028647 | $0.037925 | $0.028833 | $2,841,341 | $21,854,384 |
| Jul-10 2025 | $0.028839 | $0.026909 | $0.029047 | $0.027 | $2,076,481 | $18,131,810 |
| Jul-09 2025 | $0.026814 | $0.025449 | $0.026814 | $0.025553 | $1,351,111 | $16,858,560 |
| Jul-08 2025 | $0.025591 | $0.025162 | $0.026419 | $0.026277 | $1,141,177 | $16,089,474 |
| Jul-07 2025 | $0.026028 | $0.020879 | $0.026416 | $0.021608 | $1,207,855 | $16,364,160 |
| Jul-06 2025 | $0.021706 | $0.021095 | $0.021857 | $0.021413 | $320,395 | $13,647,024 |
| Jul-05 2025 | $0.021503 | $0.021432 | $0.021766 | $0.02148 | $303,357 | $13,519,119 |
| Jul-04 2025 | $0.021401 | $0.021401 | $0.023614 | $0.023614 | $745,019 | $13,455,015 |
| Jul-03 2025 | $0.023603 | $0.02316 | $0.024407 | $0.024118 | $1,140,362 | $14,839,399 |
| Jul-02 2025 | $0.024205 | $0.022816 | $0.024816 | $0.022997 | $982,448 | $15,218,055 |
| Jul-01 2025 | $0.022939 | $0.022817 | $0.025148 | $0.024993 | $806,119 | $14,422,201 |
| Jun-30 2025 | $0.025006 | $0.025006 | $0.025791 | $0.025328 | $970,215 | $15,721,717 |