時価総額 $3.65T
1.82%
ボリューム24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
Unizen (ZCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.044024 | $0.043818 | $0.04411 | $0.044012 | $1,460,475 | $27,678,449 |
| May-24 2025 | $0.044011 | $0.043914 | $0.044199 | $0.043994 | $1,398,478 | $27,670,280 |
| May-23 2025 | $0.044001 | $0.043999 | $0.044758 | $0.044416 | $2,267,611 | $27,663,981 |
| May-22 2025 | $0.044701 | $0.043913 | $0.044701 | $0.044105 | $2,379,684 | $28,103,865 |
| May-21 2025 | $0.044114 | $0.043847 | $0.045027 | $0.045027 | $2,400,208 | $27,735,162 |
| May-20 2025 | $0.04511 | $0.038941 | $0.046044 | $0.039021 | $2,239,354 | $28,361,062 |
| May-19 2025 | $0.038914 | $0.038803 | $0.040099 | $0.040055 | $2,498,813 | $24,466,091 |
| May-18 2025 | $0.041453 | $0.041453 | $0.043096 | $0.042915 | $854,062 | $26,061,988 |
| May-17 2025 | $0.042921 | $0.042702 | $0.043523 | $0.043523 | $870,669 | $26,985,279 |
| May-16 2025 | $0.043602 | $0.043222 | $0.043797 | $0.043405 | $1,156,080 | $27,413,309 |
| May-15 2025 | $0.043428 | $0.043422 | $0.045206 | $0.045021 | $1,606,186 | $27,303,631 |
| May-14 2025 | $0.045217 | $0.045054 | $0.046795 | $0.045952 | $1,463,875 | $28,428,611 |
| May-13 2025 | $0.04602 | $0.045248 | $0.046196 | $0.0461 | $1,859,302 | $28,933,151 |
| May-12 2025 | $0.046094 | $0.045056 | $0.048364 | $0.046506 | $2,465,014 | $28,979,659 |
| May-11 2025 | $0.04634 | $0.046028 | $0.048162 | $0.046535 | $1,834,712 | $29,134,628 |