時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
Unizen (ZCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00238458 | $0.00235056 | $0.00250574 | $0.00240202 | $62,339 | $1,586,639 |
| Apr-04 2026 | $0.00244384 | $0.00238111 | $0.00256263 | $0.00250025 | $60,762 | $1,626,070 |
| Apr-03 2026 | $0.002502 | $0.00248763 | $0.00254743 | $0.00254281 | $61,526 | $1,664,768 |
| Apr-02 2026 | $0.00256037 | $0.00246796 | $0.00263277 | $0.0025914 | $62,619 | $1,703,606 |
| Apr-01 2026 | $0.00261362 | $0.00254281 | $0.0026776 | $0.00267677 | $75,476 | $1,739,035 |
| Mar-31 2026 | $0.00270502 | $0.00252771 | $0.00271784 | $0.00266025 | $65,894 | $1,799,850 |
| Mar-30 2026 | $0.0026713 | $0.0025719 | $0.0026713 | $0.0025719 | $71,106 | $1,777,413 |
| Mar-29 2026 | $0.00258318 | $0.00249115 | $0.00266372 | $0.00261911 | $93,358 | $1,718,782 |
| Mar-28 2026 | $0.00263449 | $0.00247638 | $0.00269364 | $0.00269364 | $89,362 | $1,752,918 |
| Mar-27 2026 | $0.00266891 | $0.00262499 | $0.00310955 | $0.00273261 | $109,349 | $1,775,826 |
| Mar-26 2026 | $0.00274807 | $0.00244366 | $0.00289645 | $0.0028882 | $142,897 | $1,828,494 |
| Mar-25 2026 | $0.00290285 | $0.0027603 | $0.00290285 | $0.00284641 | $72,229 | $1,931,482 |
| Mar-24 2026 | $0.00284546 | $0.00274288 | $0.00299403 | $0.00282749 | $74,265 | $1,893,297 |
| Mar-23 2026 | $0.00282331 | $0.00256909 | $0.00286165 | $0.00258839 | $78,536 | $1,878,554 |
| Mar-22 2026 | $0.00259238 | $0.00259238 | $0.00271354 | $0.00271153 | $67,194 | $1,724,903 |