時価総額 $2.24T
7.77%
ボリューム24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
硬貨
28.419
+19
取引所
885
最後の更新
3 分 前
Unizen (ZCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.061662 | $0.061587 | $0.069419 | $0.068319 | $2,723,612 | $42,657,304 |
| Aug-06 2024 | $0.069188 | $0.06204 | $0.069774 | $0.06204 | $3,840,081 | $47,863,620 |
| Aug-05 2024 | $0.060468 | $0.060176 | $0.070999 | $0.070999 | $4,253,282 | $41,831,483 |
| Aug-04 2024 | $0.071758 | $0.067729 | $0.074882 | $0.074097 | $1,712,671 | $49,641,764 |
| Aug-03 2024 | $0.073519 | $0.068321 | $0.079805 | $0.079275 | $2,414,867 | $50,859,612 |
| Aug-02 2024 | $0.079132 | $0.078606 | $0.088155 | $0.086448 | $2,472,654 | $54,742,824 |
| Aug-01 2024 | $0.086211 | $0.08119 | $0.08773 | $0.084925 | $2,360,705 | $59,640,067 |
| Jul-31 2024 | $0.084916 | $0.084916 | $0.090794 | $0.088638 | $2,082,454 | $58,743,854 |
| Jul-30 2024 | $0.089221 | $0.087141 | $0.092847 | $0.09228 | $1,431,780 | $61,722,554 |
| Jul-29 2024 | $0.09231 | $0.092092 | $0.096269 | $0.092317 | $1,721,491 | $63,859,030 |
| Jul-28 2024 | $0.092189 | $0.092102 | $0.098916 | $0.098916 | $1,502,553 | $63,775,608 |
| Jul-27 2024 | $0.100297 | $0.09882 | $0.102146 | $0.100778 | $1,272,250 | $69,384,684 |
| Jul-26 2024 | $0.101863 | $0.097467 | $0.103019 | $0.097467 | $2,070,897 | $70,467,916 |
| Jul-25 2024 | $0.09812 | $0.0955 | $0.107446 | $0.107446 | $3,535,961 | $67,878,519 |
| Jul-24 2024 | $0.105613 | $0.098632 | $0.109993 | $0.10221 | $6,334,360 | $73,061,788 |