時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Unizen (ZCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.076732 | $0.076153 | $0.07871 | $0.076744 | $1,005,326 | $53,042,245 |
| Oct-17 2024 | $0.078001 | $0.076074 | $0.078763 | $0.078668 | $1,043,583 | $53,919,413 |
| Oct-16 2024 | $0.07873 | $0.078093 | $0.082436 | $0.080238 | $1,249,987 | $54,423,633 |
| Oct-15 2024 | $0.082902 | $0.082902 | $0.087906 | $0.087906 | $1,211,646 | $57,307,669 |
| Oct-14 2024 | $0.087926 | $0.080061 | $0.087926 | $0.080195 | $1,236,202 | $60,780,493 |
| Oct-13 2024 | $0.080447 | $0.080447 | $0.086039 | $0.086039 | $816,876 | $55,610,480 |
| Oct-12 2024 | $0.084193 | $0.079189 | $0.084193 | $0.081664 | $1,000,766 | $58,200,270 |
| Oct-11 2024 | $0.082093 | $0.080246 | $0.083154 | $0.080368 | $1,067,755 | $56,748,427 |
| Oct-10 2024 | $0.079724 | $0.079258 | $0.087862 | $0.080537 | $1,201,978 | $55,110,506 |
| Oct-09 2024 | $0.080552 | $0.080449 | $0.084845 | $0.084748 | $3,785,429 | $55,682,882 |
| Oct-08 2024 | $0.08524 | $0.08524 | $0.0891 | $0.088385 | $4,173,152 | $58,923,820 |
| Oct-07 2024 | $0.089402 | $0.088096 | $0.095763 | $0.088096 | $4,234,855 | $61,800,578 |
| Oct-06 2024 | $0.087618 | $0.084834 | $0.087618 | $0.086212 | $2,877,334 | $60,567,703 |
| Oct-05 2024 | $0.085994 | $0.085191 | $0.093283 | $0.091256 | $3,139,537 | $59,444,769 |
| Oct-04 2024 | $0.092098 | $0.090007 | $0.092743 | $0.091694 | $4,419,419 | $63,664,272 |