時価総額 $2.54T
-0.24%
ボリューム24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
硬貨
28.240
+28
取引所
885
最後の更新
59 秒 前
UniWorld (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00029992 | $0.00029992 | $0.00030009 | $0.0003 | - | - |
| Jul-23 2024 | $0.00030009 | $0.00029998 | $0.00030014 | $0.00030014 | - | - |
| Jul-22 2024 | $0.00030011 | $0.0003 | $0.00030018 | $0.00030005 | - | - |
| Jul-21 2024 | $0.00030003 | $0.00030003 | $0.00030019 | $0.00030011 | - | - |
| Jul-20 2024 | $0.0003001 | $0.00030009 | $0.00030024 | $0.0003002 | - | - |
| Jul-19 2024 | $0.00030027 | $0.00029992 | $0.00030027 | $0.00030013 | - | - |
| Jul-18 2024 | $0.00029998 | $0.00029994 | $0.00030009 | $0.00030009 | - | - |
| Jul-17 2024 | $0.00030001 | $0.00030001 | $0.00030027 | $0.00030018 | - | - |
| Jul-16 2024 | $0.00030024 | $0.00030007 | $0.00030026 | $0.00030013 | - | - |
| Jul-15 2024 | $0.00030018 | $0.0003001 | $0.00030044 | $0.00030013 | - | - |
| Jul-14 2024 | $0.00030007 | $0.00030006 | $0.00030023 | $0.00030006 | - | - |
| Jul-13 2024 | $0.00030013 | $0.00030003 | $0.0003002 | $0.00030004 | - | - |
| Jul-12 2024 | $0.00030004 | $0.00029999 | $0.00030021 | $0.00030005 | - | - |
| Jul-11 2024 | $0.0003 | $0.00029995 | $0.00030016 | $0.0003 | - | - |
| Jul-10 2024 | $0.00029992 | $0.00029992 | $0.00030013 | $0.00030003 | - | - |