時価総額 $2.49T
-0.23%
ボリューム24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
UniWorld (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00029996 | $0.00029989 | $0.0003 | $0.00029995 | - | - |
| Oct-18 2024 | $0.00029996 | $0.00029984 | $0.00029999 | $0.00029989 | - | - |
| Oct-17 2024 | $0.00029988 | $0.00029985 | $0.00029995 | $0.00029992 | - | - |
| Oct-16 2024 | $0.00029995 | $0.00029991 | $0.00030006 | $0.00029992 | - | - |
| Oct-15 2024 | $0.00029992 | $0.0002998 | $0.00030006 | $0.00029984 | - | - |
| Oct-14 2024 | $0.0002999 | $0.00029977 | $0.00030002 | $0.00029988 | - | - |
| Oct-13 2024 | $0.00029988 | $0.00029986 | $0.00029999 | $0.00029989 | - | - |
| Oct-12 2024 | $0.00029994 | $0.00029987 | $0.00029998 | $0.00029992 | - | - |
| Oct-11 2024 | $0.00029993 | $0.0002997 | $0.00030007 | $0.0002998 | - | - |
| Oct-10 2024 | $0.00029979 | $0.00029964 | $0.00029992 | $0.00029971 | - | - |
| Oct-09 2024 | $0.00029976 | $0.00029972 | $0.00029995 | $0.0002998 | - | - |
| Oct-08 2024 | $0.0002999 | $0.0002998 | $0.00030001 | $0.00029995 | - | - |
| Oct-07 2024 | $0.00029999 | $0.0002999 | $0.00030007 | $0.00029998 | - | - |
| Oct-06 2024 | $0.00029997 | $0.00029995 | $0.00030009 | $0.00030001 | - | - |
| Oct-05 2024 | $0.00029998 | $0.00029994 | $0.00030006 | $0.00030002 | - | - |