時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
4 分 前
UniWorld (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00030019 | $0.0002999 | $0.00030019 | $0.00029993 | - | - |
| Oct-02 2024 | $0.00029992 | $0.00029988 | $0.00030023 | $0.0003 | - | - |
| Oct-01 2024 | $0.00029994 | $0.00029976 | $0.00030036 | $0.00029988 | - | - |
| Sep-30 2024 | $0.00029997 | $0.00029988 | $0.00030012 | $0.00030003 | - | - |
| Sep-29 2024 | $0.00030006 | $0.0003 | $0.00030013 | $0.00030002 | - | - |
| Sep-28 2024 | $0.00030004 | $0.00030002 | $0.0003001 | $0.00030004 | - | - |
| Sep-27 2024 | $0.00030011 | $0.00029999 | $0.00030019 | $0.0003001 | - | - |
| Sep-26 2024 | $0.00030003 | $0.00029992 | $0.00030008 | $0.00029995 | - | - |
| Sep-25 2024 | $0.00029993 | $0.00029992 | $0.0003002 | $0.00030001 | - | - |
| Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | - | - |
| Sep-23 2024 | $0.00030013 | $0.00029995 | $0.00030013 | $0.00030005 | - | - |
| Sep-22 2024 | $0.00030008 | $0.00030002 | $0.00030017 | $0.00030013 | - | - |
| Sep-21 2024 | $0.00030004 | $0.0003 | $0.0003002 | $0.00030001 | - | - |
| Sep-20 2024 | $0.00030004 | $0.00029998 | $0.00030008 | $0.00030005 | - | - |
| Sep-19 2024 | $0.00030007 | $0.00030001 | $0.00030025 | $0.00030003 | - | - |