時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
1 分 前
UniWorld (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00030002 | $0.00030001 | $0.00030016 | $0.00030014 | - | - |
| Aug-28 2024 | $0.00030003 | $0.00030001 | $0.00030017 | $0.00030007 | - | - |
| Aug-27 2024 | $0.00030007 | $0.00029993 | $0.00030009 | $0.00030005 | - | - |
| Aug-26 2024 | $0.00030009 | $0.00030003 | $0.0003003 | $0.00030013 | - | - |
| Aug-25 2024 | $0.00030015 | $0.0003001 | $0.00030029 | $0.00030011 | - | - |
| Aug-24 2024 | $0.00030014 | $0.00030011 | $0.00030027 | $0.00030027 | - | - |
| Aug-23 2024 | $0.00030025 | $0.00029997 | $0.00030025 | $0.00030001 | - | - |
| Aug-22 2024 | $0.00030003 | $0.00030003 | $0.0003002 | $0.00030005 | - | - |
| Aug-21 2024 | $0.00030008 | $0.00029998 | $0.0003002 | $0.00029998 | - | - |
| Aug-20 2024 | $0.00030005 | $0.00030001 | $0.00030028 | $0.00030024 | - | - |
| Aug-19 2024 | $0.00030009 | $0.00030001 | $0.00030033 | $0.00030009 | - | - |
| Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |
| Aug-17 2024 | $0.00030002 | $0.0003 | $0.00030021 | $0.00030006 | - | - |
| Aug-16 2024 | $0.00030009 | $0.00030001 | $0.00030023 | $0.00030006 | - | - |
| Aug-15 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030005 | - | - |