時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
2 分 前
Universal Store of Value (USV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
| Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
| Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
| Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
| Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
| Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
| Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
| Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
| Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |