時価総額 $4.35T
5.83%
ボリューム24h $476.16B
35.09%
BTC % 53.58%
-2.09%
ETH % 13.53%
7.39%
硬貨
32.843
+6
取引所
885
最後の更新
2 分 前
Universal Store of Value (USV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.1506 | $1.1506 | $1.1506 | $1.1506 | - | - |
| Aug-20 2025 | $1.1506 | $1.1441 | $1.1506 | $1.1441 | - | - |
| Aug-19 2025 | $1.1441 | $1.1441 | $1.1593 | $1.1535 | - | - |
| Aug-18 2025 | $1.1535 | $1.1535 | $1.1620 | $1.1620 | - | - |
| Aug-17 2025 | $1.1620 | $1.1462 | $1.1620 | $1.1462 | - | - |
| Aug-16 2025 | $1.1462 | $1.1462 | $1.1462 | $1.1462 | - | - |
| Aug-15 2025 | $1.1462 | $1.1462 | $1.1514 | $1.1514 | - | - |
| Aug-14 2025 | $1.1514 | $1.1514 | $1.1601 | $1.1549 | - | - |
| Aug-13 2025 | $1.1549 | $1.1498 | $1.1549 | $1.1498 | - | - |
| Aug-12 2025 | $1.1498 | $1.1436 | $1.1498 | $1.1436 | - | - |
| Aug-11 2025 | $1.1436 | $1.1436 | $1.1436 | $1.1436 | - | - |
| Aug-10 2025 | $1.1436 | $1.1436 | $1.1436 | $1.1436 | - | - |
| Aug-09 2025 | $1.1436 | $1.1382 | $1.1436 | $1.1382 | - | - |
| Aug-08 2025 | $1.1382 | $1.1318 | $1.1382 | $1.1318 | - | - |
| Aug-07 2025 | $1.1318 | $1.1190 | $1.1318 | $1.1190 | $3 | - |