時価総額 $3.96T
                                    1.07%
                        
    
        ボリューム24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        硬貨
        33.578
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - | 
| Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - | 
| Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - | 
| Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - | 
| Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - | 
| Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - | 
| Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - | 
| Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - | 
| Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - | 
