時価総額 $4.44T
-1.64%
ボリューム24h $408.46B
6.93%
BTC % 54.62%
0.43%
ETH % 11.93%
-1.34%
硬貨
33.383
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-07 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-06 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-05 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-04 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-03 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-02 2025 | $1.1289 | $1.1289 | $1.1289 | $1.1289 | - | - |
Sep-01 2025 | $1.1289 | $1.1289 | $1.1812 | $1.1812 | - | - |
Aug-31 2025 | $1.1812 | $1.1587 | $1.1812 | $1.1587 | - | - |
Aug-30 2025 | $1.1587 | $1.1587 | $1.1597 | $1.1597 | - | - |
Aug-29 2025 | $1.1597 | $1.1561 | $1.1640 | $1.1561 | - | - |
Aug-28 2025 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-27 2025 | $1.1561 | $1.1541 | $1.1561 | $1.1553 | - | - |
Aug-26 2025 | $1.1553 | $1.1522 | $1.1553 | $1.1522 | - | - |
Aug-25 2025 | $1.1522 | $1.1522 | $1.1718 | $1.1718 | - | - |