時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
37 秒 前
Universal Store of Value (USV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.7343 | $1.7343 | $1.7343 | $1.7343 | - | - |
| Sep-10 2024 | $1.7343 | $1.7207 | $1.7343 | $1.7207 | $3 | - |
| Sep-09 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
| Sep-08 2024 | $1.7207 | $1.7207 | $1.7207 | $1.7207 | - | - |
| Sep-07 2024 | $1.7207 | $1.7109 | $1.7207 | $1.7109 | $2 | - |
| Sep-06 2024 | $1.7109 | $1.7109 | $1.7234 | $1.7234 | $3 | - |
| Sep-05 2024 | $1.7234 | $1.7234 | $1.7234 | $1.7234 | - | - |
| Sep-04 2024 | $1.7234 | $1.7234 | $1.7543 | $1.7543 | $6 | - |
| Sep-03 2024 | $1.7543 | $1.7543 | $1.7543 | $1.7543 | - | - |
| Sep-02 2024 | $1.7543 | $1.7543 | $1.7684 | $1.7684 | $4 | - |
| Sep-01 2024 | $1.7684 | $1.7684 | $1.7749 | $1.7749 | $1 | - |
| Aug-31 2024 | $1.7749 | $1.7570 | $1.7749 | $1.7570 | $4 | - |
| Aug-30 2024 | $1.7570 | $1.7570 | $1.7709 | $1.7709 | $3 | - |
| Aug-29 2024 | $1.7709 | $1.7709 | $1.7709 | $1.7709 | - | - |
| Aug-28 2024 | $1.7709 | $1.7709 | $1.7933 | $1.7933 | $4 | - |