時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
51 秒 前
Universal Store of Value (USV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.7477 | $1.7477 | $1.7682 | $1.7574 | $7 | - |
| Aug-14 2024 | $1.7574 | $1.7493 | $1.7696 | $1.7493 | $12 | - |
| Aug-13 2024 | $1.7493 | $1.7493 | $1.7493 | $1.7493 | - | - |
| Aug-12 2024 | $1.7493 | $1.7350 | $1.7493 | $1.7350 | $3 | - |
| Aug-11 2024 | $1.7350 | $1.7350 | $1.7557 | $1.7557 | $5 | - |
| Aug-10 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
| Aug-09 2024 | $1.7557 | $1.7557 | $1.7557 | $1.7557 | - | - |
| Aug-08 2024 | $1.7557 | $1.7286 | $1.7557 | $1.7286 | $6 | - |
| Aug-07 2024 | $1.7286 | $1.7286 | $1.7352 | $1.7352 | $1 | - |
| Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
| Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
| Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |
| Aug-03 2024 | $1.7865 | $1.7865 | $1.7952 | $1.7952 | $2 | - |
| Aug-02 2024 | $1.7952 | $1.7948 | $1.8106 | $1.8106 | $3 | - |
| Aug-01 2024 | $1.8106 | $1.8106 | $1.8106 | $1.8106 | - | - |