時価総額 $2.10T
0.84%
ボリューム24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
Universal Store of Value (USV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.7352 | $1.7167 | $1.7352 | $1.7167 | $5 | - |
| Aug-05 2024 | $1.7140 | $1.6768 | $1.8061 | $1.8061 | $358 | - |
| Aug-04 2024 | $1.7515 | $1.7515 | $1.7865 | $1.7865 | $8 | - |
| Aug-03 2024 | $1.7865 | $1.7865 | $1.7952 | $1.7952 | $2 | - |
| Aug-02 2024 | $1.7952 | $1.7948 | $1.8106 | $1.8106 | $3 | - |
| Aug-01 2024 | $1.8106 | $1.8106 | $1.8106 | $1.8106 | - | - |
| Jul-31 2024 | $1.8106 | $1.8106 | $1.8367 | $1.8367 | $6 | - |
| Jul-30 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-29 2024 | $1.8367 | $1.8367 | $1.8367 | $1.8367 | - | - |
| Jul-28 2024 | $1.8367 | $1.8320 | $1.8522 | $1.8320 | $12 | - |
| Jul-27 2024 | $1.8320 | $1.8240 | $1.8320 | $1.8242 | $2 | - |
| Jul-26 2024 | $1.8242 | $1.8207 | $1.8242 | $1.8207 | $1 | - |
| Jul-25 2024 | $1.8207 | $1.8207 | $1.8540 | $1.8540 | $7 | - |
| Jul-24 2024 | $1.8540 | $1.8540 | $1.8628 | $1.8628 | $2 | - |
| Jul-23 2024 | $1.8628 | $1.8628 | $1.8628 | $1.8628 | - | - |