時価総額 $2.44T
3.36%
ボリューム24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
硬貨
34.260
+4
取引所
885
最後の更新
3 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000105859251876 | $0.000000000000102886377498 | $0.000000000000105859251876 | $0.00000000000010530771924 | - | - |
| Feb-23 2026 | $0.00000000000010530771924 | $0.00000000000010530771924 | $0.000000000000111895382825 | $0.000000000000111895382825 | - | - |
| Feb-22 2026 | $0.000000000000111895382825 | $0.000000000000103176667089 | $0.000000000000114039848347 | $0.000000000000103176667089 | - | - |
| Feb-21 2026 | $0.000000000000103176667089 | $0.000000000000103176667089 | $0.000000000000103176667089 | $0.000000000000103176667089 | - | - |
| Feb-20 2026 | $0.000000000000103176667089 | $0.000000000000099901744615 | $0.000000000000103176667089 | $0.000000000000099901744615 | - | - |
| Feb-19 2026 | $0.000000000000099901744615 | $0.000000000000099889631822 | $0.000000000000101213833691 | $0.00000000000010117644781 | - | - |
| Feb-18 2026 | $0.00000000000010117644781 | $0.00000000000010117644781 | $0.000000000000106336038425 | $0.000000000000106336038425 | $0 | - |
| Feb-17 2026 | $0.000000000000106336038425 | $0.000000000000106336038425 | $0.000000000000106336038425 | $0.000000000000106336038425 | - | - |
| Feb-16 2026 | $0.000000000000106336038425 | $0.000000000000106336038425 | $0.000000000000106336038425 | $0.000000000000106336038425 | - | - |
| Feb-15 2026 | $0.000000000000106377642283 | $0.000000000000106377642283 | $0.000000000000109109519633 | $0.000000000000109109519633 | - | - |
| Feb-14 2026 | $0.000000000000109109519633 | $0.000000000000103679204192 | $0.000000000000109109519633 | $0.000000000000103679204192 | - | - |
| Feb-13 2026 | $0.000000000000103606330156 | $0.000000000000096484964887 | $0.000000000000103606330156 | $0.000000000000096484964887 | - | - |
| Feb-12 2026 | $0.000000000000096484964887 | $0.000000000000096484964887 | $0.000000000000096484964887 | $0.000000000000096484964887 | - | - |
| Feb-11 2026 | $0.000000000000096484964887 | $0.000000000000096484964887 | $0.000000000000099844277949 | $0.000000000000098712558072 | - | - |
| Feb-10 2026 | $0.000000000000098712558072 | $0.000000000000098712558072 | $0.00000000000010457959721 | $0.00000000000010457959721 | - | - |