時価総額 $4.29T
4.83%
ボリューム24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
硬貨
32.843
+5
取引所
885
最後の更新
1 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000217632167611 | $0.000000000000217221549047 | $0.000000000000226321128661 | $0.000000000000225921358407 | $50 | - |
| Aug-20 2025 | $0.000000000000225921358407 | $0.000000000000211986096108 | $0.000000000000225921358407 | $0.000000000000211986096108 | - | - |
| Aug-19 2025 | $0.000000000000214794258443 | $0.00000000000021440965239 | $0.000000000000231975639361 | $0.000000000000231975639361 | - | - |
| Aug-18 2025 | $0.000000000000231975639361 | $0.000000000000231975639361 | $0.000000000000239046662564 | $0.000000000000239046662564 | - | - |
| Aug-17 2025 | $0.000000000000239046662564 | $0.000000000000225680714144 | $0.000000000000239046662564 | $0.000000000000225680714144 | - | - |
| Aug-16 2025 | $0.000000000000225680714144 | $0.000000000000225148435565 | $0.00000000000023668002642 | $0.00000000000023668002642 | - | - |
| Aug-15 2025 | $0.00000000000023668002642 | $0.00000000000023668002642 | $0.000000000000251725014171 | $0.000000000000251725014171 | - | - |
| Aug-14 2025 | $0.000000000000251725014171 | $0.000000000000251725014171 | $0.00000000000025637177996 | $0.000000000000256015099011 | - | - |
| Aug-13 2025 | $0.000000000000256015099011 | $0.000000000000218903477944 | $0.000000000000256015099011 | $0.000000000000218903477944 | - | - |
| Aug-12 2025 | $0.000000000000218903477944 | $0.000000000000218903477944 | $0.000000000000221437612072 | $0.000000000000221437612072 | - | - |
| Aug-11 2025 | $0.000000000000221437612072 | $0.000000000000221437612072 | $0.000000000000230367430672 | $0.000000000000230367430672 | - | - |
| Aug-10 2025 | $0.000000000000230367430672 | $0.000000000000227035276708 | $0.000000000000230367430672 | $0.000000000000227035276708 | - | - |
| Aug-09 2025 | $0.000000000000227035276708 | $0.000000000000217970858177 | $0.000000000000227035276708 | $0.000000000000217970858177 | - | - |
| Aug-08 2025 | $0.000000000000214838972835 | $0.000000000000204662827729 | $0.000000000000214838972835 | $0.000000000000204662827729 | - | - |
| Aug-07 2025 | $0.000000000000204662827729 | $0.000000000000204662827729 | $0.000000000000204662827729 | $0.000000000000204662827729 | - | - |