時価総額 $3.98T
1.15%
ボリューム24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000233603536612 | $0.0000000000002262021289 | $0.000000000000233603536612 | $0.0000000000002262021289 | - | - |
| Jul-12 2025 | $0.0000000000002262021289 | $0.000000000000181851975713 | $0.0000000000002262021289 | $0.000000000000188033465537 | - | - |
| Jul-11 2025 | $0.000000000000188033465537 | $0.000000000000173954057373 | $0.000000000000188033465537 | $0.000000000000173954057373 | - | - |
| Jul-10 2025 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | - | - |
| Jul-09 2025 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | $0.000000000000173954057373 | - | - |
| Jul-08 2025 | $0.000000000000173954057373 | $0.000000000000172600767509 | $0.000000000000173954057373 | $0.000000000000172600767509 | - | - |
| Jul-07 2025 | $0.000000000000172600767509 | $0.000000000000172198955993 | $0.000000000000172600767509 | $0.000000000000172198955993 | - | - |
| Jul-06 2025 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000172198955993 | - | - |
| Jul-05 2025 | $0.000000000000172198955993 | $0.000000000000172198955993 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-04 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-03 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000173979502596 | - | - |
| Jul-02 2025 | $0.000000000000173979502596 | $0.000000000000173979502596 | $0.000000000000174612164877 | $0.000000000000174612164877 | - | - |
| Jul-01 2025 | $0.000000000000174612164877 | $0.000000000000174612164877 | $0.000000000000174612164877 | $0.000000000000174612164877 | - | - |
| Jun-30 2025 | $0.000000000000174612164877 | $0.000000000000174541631281 | $0.000000000000174612164877 | $0.000000000000174541631281 | - | - |
| Jun-29 2025 | $0.000000000000174541631281 | $0.000000000000173356414114 | $0.000000000000174541631281 | $0.000000000000173356414114 | - | - |