時価総額 $4.30T
-0.92%
ボリューム24h $345.65B
26.03%
BTC % 53.52%
0.74%
ETH % 12.7%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
58 秒 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000286980569608 | $0.000000000000286980569608 | $0.000000000000286980569608 | $0.000000000000286980569608 | - | - |
| Sep-13 2025 | $0.000000000000286980569608 | $0.000000000000281764792582 | $0.000000000000286980569608 | $0.000000000000285311057775 | $1 | - |
| Sep-12 2025 | $0.000000000000285311057775 | $0.000000000000264515014576 | $0.000000000000285311057775 | $0.000000000000264515014576 | $1 | - |
| Sep-11 2025 | $0.000000000000264515014576 | $0.000000000000262679493587 | $0.000000000000264515014576 | $0.000000000000262679493587 | - | - |
| Sep-10 2025 | $0.000000000000262679493587 | $0.00000000000025539142536 | $0.00000000000026338561256 | $0.00000000000025539142536 | - | - |
| Sep-09 2025 | $0.00000000000025539142536 | $0.000000000000251940216201 | $0.00000000000025539142536 | $0.000000000000251940216201 | - | - |
| Sep-08 2025 | $0.000000000000253595532188 | $0.000000000000238709910697 | $0.000000000000253595532188 | $0.000000000000238709910697 | - | - |
| Sep-07 2025 | $0.000000000000238709910697 | $0.000000000000237314804499 | $0.000000000000238709910697 | $0.000000000000237314804499 | - | - |
| Sep-06 2025 | $0.000000000000237314804499 | $0.000000000000237314804499 | $0.000000000000241453884142 | $0.000000000000239469941382 | $0 | - |
| Sep-05 2025 | $0.000000000000240641400504 | $0.000000000000239449251072 | $0.000000000000241367734915 | $0.000000000000241347651307 | - | - |
| Sep-04 2025 | $0.000000000000241347651307 | $0.000000000000241347651307 | $0.000000000000247258086158 | $0.000000000000247258086158 | - | - |
| Sep-03 2025 | $0.000000000000247258086158 | $0.000000000000247258086158 | $0.000000000000247258086158 | $0.000000000000247258086158 | - | - |
| Sep-02 2025 | $0.000000000000244734499852 | $0.000000000000237998064683 | $0.000000000000244815447407 | $0.000000000000237998064683 | - | - |
| Sep-01 2025 | $0.000000000000237998064683 | $0.000000000000237998064683 | $0.000000000000250472031382 | $0.000000000000250472031382 | - | - |
| Aug-31 2025 | $0.000000000000250472031382 | $0.000000000000250472031382 | $0.000000000000251864994857 | $0.000000000000251864994857 | - | - |