時価総額 $3.24T
-0.15%
ボリューム24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
49 秒 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000143088672109 | $0.000000000000140550579448 | $0.000000000000146503453734 | $0.000000000000140550579448 | - | - |
| Nov-23 2025 | $0.000000000000140550579448 | $0.000000000000140550579448 | $0.000000000000140550579448 | $0.000000000000140550579448 | - | - |
| Nov-22 2025 | $0.000000000000140550579448 | $0.000000000000140550579448 | $0.000000000000140550579448 | $0.000000000000140550579448 | - | - |
| Nov-21 2025 | $0.000000000000140550579448 | $0.000000000000140550579448 | $0.000000000000161335465116 | $0.000000000000161335465116 | - | - |
| Nov-20 2025 | $0.000000000000161335465116 | $0.000000000000145700594851 | $0.000000000000161363916159 | $0.000000000000145700594851 | - | - |
| Nov-19 2025 | $0.000000000000145700594851 | $0.000000000000145700594851 | $0.000000000000156036229684 | $0.000000000000156036229684 | - | - |
| Nov-18 2025 | $0.000000000000156036229684 | $0.000000000000149497130065 | $0.000000000000156036229684 | $0.000000000000149497130065 | - | - |
| Nov-17 2025 | $0.000000000000149497130065 | $0.000000000000149497130065 | $0.000000000000155011084418 | $0.000000000000155011084418 | - | - |
| Nov-16 2025 | $0.000000000000155011084418 | $0.000000000000155011084418 | $0.000000000000155011084418 | $0.000000000000155011084418 | - | - |
| Nov-15 2025 | $0.000000000000155011084418 | $0.000000000000147753645182 | $0.000000000000155228934642 | $0.000000000000147753645182 | - | - |
| Nov-14 2025 | $0.000000000000147753645182 | $0.000000000000147753645182 | $0.000000000000154747058553 | $0.000000000000154747058553 | - | - |
| Nov-13 2025 | $0.000000000000154747058553 | $0.000000000000154747058553 | $0.000000000000173686619252 | $0.000000000000173686619252 | - | - |
| Nov-12 2025 | $0.000000000000173686619252 | $0.000000000000173686619252 | $0.000000000000173686619252 | $0.000000000000173686619252 | - | - |
| Nov-11 2025 | $0.000000000000173686619252 | $0.000000000000173686619252 | $0.00000000000018524699792 | $0.000000000000178801820846 | - | - |
| Nov-10 2025 | $0.000000000000180249030599 | $0.000000000000177043705773 | $0.000000000000180249030599 | $0.000000000000177043705773 | - | - |