時価総額 $3.20T
1.53%
ボリューム24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000145165730728 | $0.000000000000139812670491 | $0.000000000000149173222598 | $0.000000000000141284998502 | $121 | - |
| Dec-14 2025 | $0.000000000000141284998502 | $0.000000000000141063690812 | $0.000000000000141533489417 | $0.000000000000141063690812 | - | - |
| Dec-13 2025 | $0.000000000000141063690812 | $0.00000000000013976589716 | $0.000000000000147595147911 | $0.000000000000147595147911 | $0 | - |
| Dec-12 2025 | $0.000000000000147595147911 | $0.000000000000147595147911 | $0.000000000000156326396436 | $0.000000000000156326396436 | - | - |
| Dec-11 2025 | $0.000000000000156326396436 | $0.000000000000156326396436 | $0.000000000000156326396436 | $0.000000000000156326396436 | - | - |
| Dec-10 2025 | $0.000000000000156326396436 | $0.000000000000156326396436 | $0.000000000000156326396436 | $0.000000000000156326396436 | - | - |
| Dec-09 2025 | $0.000000000000156326396436 | $0.000000000000140480735967 | $0.000000000000157234626492 | $0.000000000000146143864163 | - | - |
| Dec-08 2025 | $0.000000000000146143864163 | $0.000000000000140738500321 | $0.000000000000146143864163 | $0.000000000000140738500321 | - | - |
| Dec-07 2025 | $0.000000000000140738500321 | $0.000000000000140501648508 | $0.000000000000140738500321 | $0.000000000000140501648508 | - | - |
| Dec-06 2025 | $0.000000000000140501648508 | $0.000000000000139503635697 | $0.000000000000140501648508 | $0.000000000000139503635697 | - | - |
| Dec-05 2025 | $0.000000000000139503635697 | $0.000000000000139503635697 | $0.000000000000154552030209 | $0.000000000000154552030209 | - | - |
| Dec-04 2025 | $0.000000000000154552030209 | $0.000000000000150560936553 | $0.000000000000154552030209 | $0.000000000000150560936553 | - | - |
| Dec-03 2025 | $0.000000000000150560936553 | $0.000000000000147471584049 | $0.000000000000150560936553 | $0.000000000000149259108749 | - | - |
| Dec-02 2025 | $0.000000000000149259108749 | $0.000000000000147628518535 | $0.000000000000149259108749 | $0.000000000000147628518535 | - | - |
| Dec-01 2025 | $0.000000000000147628518535 | $0.000000000000147628518535 | $0.000000000000147628518535 | $0.000000000000147628518535 | - | - |