時価総額 $3.61T
-1.66%
ボリューム24h $270.94B
-5.06%
BTC % 59.47%
0.06%
ETH % 9.27%
0.86%
硬貨
32.109
+19
取引所
885
最後の更新
2 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000000001847452048 | $0.0000000000001847452048 | $0.0000000000001847452048 | $0.0000000000001847452048 | - | - |
| Jun-10 2025 | $0.0000000000001847452048 | $0.00000000000018310938463 | $0.0000000000001847452048 | $0.00000000000018310938463 | - | - |
| Jun-09 2025 | $0.00000000000018310938463 | $0.000000000000174684066028 | $0.00000000000018310938463 | $0.000000000000174684066028 | - | - |
| Jun-08 2025 | $0.000000000000174684066028 | $0.000000000000174684066028 | $0.000000000000175500962921 | $0.000000000000175500962921 | - | - |
| Jun-07 2025 | $0.000000000000175500962921 | $0.000000000000175500962921 | $0.000000000000175500962921 | $0.000000000000175500962921 | - | - |
| Jun-06 2025 | $0.000000000000175500962921 | $0.000000000000173214184054 | $0.000000000000184164401308 | $0.000000000000184164401308 | - | - |
| Jun-05 2025 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000184164401308 | - | - |
| Jun-04 2025 | $0.000000000000184164401308 | $0.000000000000184164401308 | $0.000000000000196040231254 | $0.000000000000186137233369 | - | - |
| Jun-03 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| Jun-02 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| Jun-01 2025 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | $0.000000000000186137233369 | - | - |
| May-31 2025 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000191783786672 | - | - |
| May-30 2025 | $0.000000000000191783786672 | $0.000000000000191783786672 | $0.000000000000204514275208 | $0.000000000000204514275208 | - | - |
| May-29 2025 | $0.000000000000204514275208 | $0.000000000000203666184401 | $0.000000000000204514275208 | $0.000000000000203666184401 | - | - |
| May-28 2025 | $0.000000000000203666184401 | $0.000000000000203666184401 | $0.000000000000212382524542 | $0.000000000000212382524542 | - | - |