時価総額 $2.80T
-1.7%
ボリューム24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000123542473353 | $0.000000000000123542473353 | $0.000000000000123542473353 | $0.000000000000123542473353 | - | - |
| Feb-01 2026 | $0.000000000000123542473353 | $0.000000000000121234124948 | $0.0000000000001257907863 | $0.000000000000121234124948 | - | - |
| Jan-31 2026 | $0.000000000000121234124948 | $0.000000000000121234124948 | $0.000000000000140880726424 | $0.00000000000014018184906 | - | - |
| Jan-30 2026 | $0.00000000000014018184906 | $0.00000000000013690889971 | $0.000000000000140722659491 | $0.000000000000140722659491 | $1 | - |
| Jan-29 2026 | $0.000000000000138797248696 | $0.000000000000138797248696 | $0.000000000000152241539738 | $0.000000000000152241539738 | - | - |
| Jan-28 2026 | $0.000000000000152241539738 | $0.000000000000147857108287 | $0.000000000000152241539738 | $0.000000000000147857108287 | - | - |
| Jan-27 2026 | $0.000000000000147857108287 | $0.000000000000147857108287 | $0.000000000000149486775681 | $0.000000000000149486775681 | - | - |
| Jan-26 2026 | $0.000000000000149486775681 | $0.00000000000014682979629 | $0.000000000000152677399366 | $0.000000000000152677399366 | - | - |
| Jan-25 2026 | $0.000000000000152677399366 | $0.000000000000152483613924 | $0.000000000000152677399366 | $0.000000000000152483613924 | - | - |
| Jan-24 2026 | $0.000000000000152483613924 | $0.000000000000152483613924 | $0.00000000000015381700608 | $0.00000000000015304738655 | - | - |
| Jan-23 2026 | $0.00000000000015304738655 | $0.000000000000150661985669 | $0.000000000000155615272522 | $0.000000000000155615272522 | $0 | - |
| Jan-22 2026 | $0.000000000000155615272522 | $0.000000000000153417952391 | $0.000000000000155615272522 | $0.000000000000153417952391 | - | - |
| Jan-21 2026 | $0.000000000000153417952391 | $0.00000000000015284101837 | $0.000000000000154961358047 | $0.000000000000154961358047 | - | - |
| Jan-20 2026 | $0.000000000000154961358047 | $0.000000000000154961358047 | $0.000000000000160375204306 | $0.000000000000160375204306 | - | - |
| Jan-19 2026 | $0.000000000000160375204306 | $0.000000000000160375204306 | $0.000000000000171473436082 | $0.000000000000171473436082 | $0 | - |