時価総額 $3.42T
2.11%
ボリューム24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
硬貨
34.032
+16
取引所
885
最後の更新
2 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000175413903762 | $0.000000000000175413903762 | $0.000000000000175573565581 | $0.000000000000175573565581 | - | - |
| Jan-11 2026 | $0.000000000000175573565581 | $0.000000000000170759756082 | $0.000000000000175573565581 | $0.000000000000170759756082 | - | - |
| Jan-10 2026 | $0.000000000000170759756082 | $0.000000000000168457607343 | $0.000000000000170759756082 | $0.000000000000168457607343 | - | - |
| Jan-09 2026 | $0.000000000000168457607343 | $0.000000000000168457607343 | $0.000000000000168457607343 | $0.000000000000168457607343 | - | - |
| Jan-08 2026 | $0.000000000000168457607343 | $0.000000000000168457607343 | $0.000000000000170658786103 | $0.000000000000170658786103 | - | - |
| Jan-07 2026 | $0.000000000000170658786103 | $0.000000000000170658786103 | $0.000000000000199781753787 | $0.000000000000199781753787 | - | - |
| Jan-06 2026 | $0.000000000000199781753787 | $0.000000000000197132442871 | $0.000000000000199781753787 | $0.000000000000197132442871 | - | - |
| Jan-05 2026 | $0.000000000000197132442871 | $0.000000000000169862694246 | $0.000000000000197132442871 | $0.000000000000169862694246 | - | - |
| Jan-04 2026 | $0.000000000000169862694246 | $0.00000000000015585500937 | $0.000000000000169862694246 | $0.00000000000015585500937 | - | - |
| Jan-03 2026 | $0.00000000000015585500937 | $0.000000000000149944277369 | $0.000000000000155925593719 | $0.000000000000149944277369 | - | - |
| Jan-02 2026 | $0.000000000000149944277369 | $0.000000000000149944277369 | $0.000000000000150164005085 | $0.000000000000150164005085 | - | - |
| Jan-01 2026 | $0.000000000000150164005085 | $0.000000000000150164005085 | $0.000000000000150164005085 | $0.000000000000150164005085 | - | - |
| Dec-31 2025 | $0.000000000000150164005085 | $0.000000000000147783551821 | $0.000000000000150164005085 | $0.000000000000147783551821 | - | - |
| Dec-30 2025 | $0.000000000000147783551821 | $0.000000000000146724152217 | $0.00000000000014946863565 | $0.00000000000014770850477 | - | - |
| Dec-29 2025 | $0.00000000000014770850477 | $0.000000000000146803441765 | $0.000000000000151708931663 | $0.000000000000148545427397 | - | - |