時価総額 $3.93T
0.93%
ボリューム24h $345.96B
-17.84%
BTC % 55.45%
0.36%
ETH % 11.74%
0.08%
硬貨
33.579
+9
取引所
885
最後の更新
1 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000172379087561 | $0.000000000000172379087561 | $0.000000000000184408829245 | $0.000000000000184408829245 | $0 | - |
| Oct-29 2025 | $0.000000000000184408829245 | $0.000000000000182214143094 | $0.000000000000188594938326 | $0.000000000000188594938326 | - | - |
| Oct-28 2025 | $0.000000000000188594938326 | $0.000000000000188594938326 | $0.000000000000190988728283 | $0.000000000000190988728283 | - | - |
| Oct-27 2025 | $0.000000000000190988728283 | $0.000000000000180448934525 | $0.000000000000190988728283 | $0.000000000000180448934525 | - | - |
| Oct-26 2025 | $0.000000000000180448934525 | $0.000000000000180448934525 | $0.000000000000180448934525 | $0.000000000000180448934525 | - | - |
| Oct-25 2025 | $0.000000000000180448934525 | $0.000000000000180448934525 | $0.000000000000185372918202 | $0.000000000000185372918202 | - | - |
| Oct-24 2025 | $0.000000000000187935497697 | $0.000000000000185277659703 | $0.000000000000189267943716 | $0.000000000000185277659703 | - | - |
| Oct-23 2025 | $0.000000000000185277659703 | $0.000000000000180389756382 | $0.00000000000018565079081 | $0.000000000000180389756382 | - | - |
| Oct-22 2025 | $0.000000000000180389756382 | $0.000000000000180389756382 | $0.000000000000194527198665 | $0.000000000000194527198665 | - | - |
| Oct-21 2025 | $0.000000000000194527198665 | $0.000000000000184433745319 | $0.000000000000213852928052 | $0.000000000000213852928052 | - | - |
| Oct-20 2025 | $0.000000000000213852928052 | $0.000000000000179342488619 | $0.000000000000213852928052 | $0.00000000000018184248529 | - | - |
| Oct-19 2025 | $0.00000000000018184248529 | $0.00000000000018184248529 | $0.00000000000018184248529 | $0.00000000000018184248529 | - | - |
| Oct-18 2025 | $0.000000000000177950009743 | $0.000000000000170326359235 | $0.000000000000177950009743 | $0.000000000000170326359235 | - | - |
| Oct-17 2025 | $0.000000000000173224406223 | $0.00000000000016226414506 | $0.000000000000173224406223 | $0.000000000000167614115783 | - | - |
| Oct-16 2025 | $0.000000000000166592102367 | $0.000000000000166592102367 | $0.000000000000184467425077 | $0.000000000000184467425077 | $0 | - |