時価総額 $3.93T 0.93%
ボリューム24h $345.96B -17.84%
BTC % 55.45% 0.36%
ETH % 11.74% 0.08%
硬貨 33.579 +9
取引所 885
最後の更新 1 分 前
Unitree G1 AI UNITREEAI

Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000172379087561 $0.000000000000172379087561 $0.000000000000184408829245 $0.000000000000184408829245 $0 -
Oct-29 2025 $0.000000000000184408829245 $0.000000000000182214143094 $0.000000000000188594938326 $0.000000000000188594938326 - -
Oct-28 2025 $0.000000000000188594938326 $0.000000000000188594938326 $0.000000000000190988728283 $0.000000000000190988728283 - -
Oct-27 2025 $0.000000000000190988728283 $0.000000000000180448934525 $0.000000000000190988728283 $0.000000000000180448934525 - -
Oct-26 2025 $0.000000000000180448934525 $0.000000000000180448934525 $0.000000000000180448934525 $0.000000000000180448934525 - -
Oct-25 2025 $0.000000000000180448934525 $0.000000000000180448934525 $0.000000000000185372918202 $0.000000000000185372918202 - -
Oct-24 2025 $0.000000000000187935497697 $0.000000000000185277659703 $0.000000000000189267943716 $0.000000000000185277659703 - -
Oct-23 2025 $0.000000000000185277659703 $0.000000000000180389756382 $0.00000000000018565079081 $0.000000000000180389756382 - -
Oct-22 2025 $0.000000000000180389756382 $0.000000000000180389756382 $0.000000000000194527198665 $0.000000000000194527198665 - -
Oct-21 2025 $0.000000000000194527198665 $0.000000000000184433745319 $0.000000000000213852928052 $0.000000000000213852928052 - -
Oct-20 2025 $0.000000000000213852928052 $0.000000000000179342488619 $0.000000000000213852928052 $0.00000000000018184248529 - -
Oct-19 2025 $0.00000000000018184248529 $0.00000000000018184248529 $0.00000000000018184248529 $0.00000000000018184248529 - -
Oct-18 2025 $0.000000000000177950009743 $0.000000000000170326359235 $0.000000000000177950009743 $0.000000000000170326359235 - -
Oct-17 2025 $0.000000000000173224406223 $0.00000000000016226414506 $0.000000000000173224406223 $0.000000000000167614115783 - -
Oct-16 2025 $0.000000000000166592102367 $0.000000000000166592102367 $0.000000000000184467425077 $0.000000000000184467425077 $0 -

Unitree G1 AI(UNITREEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、21-02-2025日から。