時価総額 $4.41T
-2.32%
ボリューム24h $406.50B
5.09%
BTC % 54.69%
0.53%
ETH % 11.91%
-1.59%
硬貨
33.383
+14
取引所
885
最後の更新
2 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000200388586349 | $0.000000000000200388586349 | $0.000000000000204024102006 | $0.000000000000204024102006 | - | - |
| Oct-07 2025 | $0.000000000000204024102006 | $0.000000000000202968155683 | $0.000000000000212712917037 | $0.000000000000211513176779 | - | - |
| Oct-06 2025 | $0.000000000000211513176779 | $0.000000000000207105656869 | $0.000000000000214667542057 | $0.000000000000207105656869 | $3 | - |
| Oct-05 2025 | $0.000000000000207105656869 | $0.000000000000207105656869 | $0.000000000000207105656869 | $0.000000000000207105656869 | - | - |
| Oct-04 2025 | $0.000000000000207105656869 | $0.000000000000207105656869 | $0.000000000000213276364177 | $0.000000000000213276364177 | - | - |
| Oct-03 2025 | $0.000000000000213276364177 | $0.000000000000210906327622 | $0.000000000000214399744069 | $0.000000000000214399744069 | - | - |
| Oct-02 2025 | $0.000000000000206256472968 | $0.000000000000201148844198 | $0.000000000000206256472968 | $0.000000000000201148844198 | - | - |
| Oct-01 2025 | $0.000000000000201148844198 | $0.000000000000190295454978 | $0.000000000000201465151342 | $0.000000000000190295454978 | $1 | - |
| Sep-30 2025 | $0.000000000000190295454978 | $0.000000000000190295454978 | $0.000000000000190295454978 | $0.000000000000190295454978 | - | - |
| Sep-29 2025 | $0.000000000000190295454978 | $0.000000000000186660024585 | $0.000000000000190295454978 | $0.000000000000186660024585 | - | - |
| Sep-28 2025 | $0.000000000000186660024585 | $0.000000000000186660024585 | $0.000000000000188258173253 | $0.000000000000186919623109 | - | - |
| Sep-27 2025 | $0.000000000000186919623109 | $0.000000000000186919623109 | $0.000000000000186919623109 | $0.000000000000186919623109 | - | - |
| Sep-26 2025 | $0.000000000000186919623109 | $0.00000000000018127949167 | $0.000000000000197492028805 | $0.000000000000197492028805 | - | - |
| Sep-25 2025 | $0.000000000000197492028805 | $0.000000000000197492028805 | $0.000000000000197492028805 | $0.000000000000197492028805 | - | - |
| Sep-24 2025 | $0.000000000000197492028805 | $0.000000000000197492028805 | $0.000000000000220982892158 | $0.000000000000220982892158 | - | - |